24H 最高$0.172
24H 最低$0.1656
今日开盘$0.1703
24H 成交量$31.41万
流通市值$3,594.90万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.56万 | — | -2.57% |
| 55 |
PUMPPump.fun
|
$0.004149 | $0.004299 | $0.004089 | $493.46万 | $19.47亿 | -1.92% |
| 312 |
WIFdogwifhat
|
$0.1753 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.79% |
| 204 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 413 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $23.96万 | $4,131.07万 | -2.58% |
| 617 |
MEMagic Eden
|
$0.05407 | $0.05646 | $0.05392 | $5.95万 | $743.92万 | -3.93% |
| 338 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 82 |
STXStacks
|
$0.3274 | $0.3395 | $0.319 | $239.54万 | $6.05亿 | 0.58% |
| 90 |
DASHDash
|
$48.57 | $49.48 | $47.30 | $223.37万 | $6.26亿 | 0.87% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $4.08万 | — | 1.40% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 504 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.23 | $14.79万 | — | 6.33% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $12.17万 | $4,899.45万 | -0.66% |
| 306 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.52万 | $6,482.54万 | -1.84% |
| 72 |
BCHBitcoin Cash
|
$283 | $287.10 | $279.40 | $322.37万 | $56.90亿 | -0.84% |
| 613 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.38万 | $1,235.93万 | -3.21% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.21 | $331.08万 | $34.80亿 | -0.74% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Stacks _币种排行
PAX Gold _币种排行
Sui _币种排行
Gravity _数字货币市值
Bitcoin Cash _数字货币市值
Starknet _数字货币市值
Nillion _BTC行情
Kite _币种排行
USD1 _比特币
Pudgy Penguins _币种排行
Pump.fun _加密货币行情
COTI _数字货币市值
MUB _币种排行
ZAMA _加密货币行情
Plume _加密货币行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Dash _数字货币市值
ZAMA _比特币
Mitosis _币种排行
SuperVerse _比特币行情
Plasma _数字货币市值
Arbitrum _以太坊ETH价格
ZAMA _币种排行
USD1 _加密货币行情
EUR _币种排行
Lisk _加密货币行情
ZAMA _BTC行情
Filecoin _BTC行情
Plume _以太坊ETH价格
Zcash _比特币行情
TONToken _以太坊ETH价格
Gravity _比特币
Gravity _币种排行
United Stables _以太坊ETH价格
Plasma _比特币行情
Holo _BTC行情
RWUSD _数字货币市值
RWUSD _BTC行情
Gitcoin _数字货币市值