24H 最高$0.04465
24H 最低$0.04241
今日开盘$0.0441
24H 成交量$25.51万
流通市值$570.31万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
AIGENSYNAIGENSYN
|
$0.01392 | $0.01448 | $0.01381 | $25.71万 | — | -2.11% |
| 43 |
PUMPPump.fun
|
$0.003521 | $0.003616 | $0.003345 | $1,018.70万 | $15.54亿 | -1.32% |
| 192 |
WIFdogwifhat
|
$0.1579 | $0.1607 | $0.1533 | $92.71万 | $1.55亿 | 0.13% |
| 251 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 284 |
ROSEOasis Network
|
$0.00533 | $0.00548 | $0.00521 | $55.09万 | $3,548.50万 | -0.56% |
| 468 |
MEMagic Eden
|
$0.04314 | $0.04465 | $0.04241 | $25.51万 | $570.31万 | -2.18% |
| 389 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 184 |
STXStacks
|
$0.316 | $0.3223 | $0.3065 | $99.00万 | $5.83亿 | 0.22% |
| 71 |
DASH达世币
|
$44.86 | $47.46 | $42.39 | $520.45万 | $5.55亿 | -2.29% |
| 512 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 628 |
NOKBNOKB
|
$8.49 | $8.49 | $8.08 | $10.33万 | — | 3.66% |
| 611 |
ACHAlchemy Pay
|
$0.00423 | $0.00433 | $0.00414 | $11.49万 | $2,063.34万 | -0.70% |
| 144 |
MVLLBMVLLB
|
$11.54 | $11.54 | $9.25 | $138.23万 | — | 10.64% |
| 564 |
1MBABYDOGEBaby Doge Coin
|
$0.0002939 | $0.0003012 | $0.0002899 | $16.50万 | $4,475.09万 | -0.94% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0557 | $8.87万 | $5,617.70万 | -1.92% |
| 64 |
BCH比特现金
|
$230.4 | $240.50 | $226.50 | $603.91万 | $46.09亿 | -3.60% |
| 270 |
SIGNSign
|
$0.00908 | $0.00922 | $0.00868 | $58.96万 | $1,058.85万 | 1.57% |
| 32 |
GRAMGram (prev. Toncoin)
|
$1.134 | $1.16 | $1.07 | $1,675.46万 | $31.69亿 | 3.85% |
| 200 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Render _BTC行情
USD1 _加密货币行情
恒星币 _数字货币市值
Artificial _加密货币行情
Act I : The _数字货币市值
Official _BTC行情
PAX Gold _比特币
MegaETH _比特币行情
NBISB _加密货币行情
BEAMX _加密货币行情
Plasma _以太坊ETH价格
Polkadot _比特币行情
Prometeus _比特币行情
Ether.fi _BTC行情
Pudgy Penguins _BTC行情
瑞波币 _比特币行情
牛来 _BTC行情
Holo _比特币
QQQB _比特币行情
Ethena _加密货币行情
NBISB _以太坊ETH价格
Chainlink _数字货币市值
牛来 _加密货币行情
Solana _以太坊ETH价格
StraitsX USD _以太坊ETH价格
Particle _加密货币行情
波场 _比特币
艾达币 _以太坊ETH价格
CyberConnect _比特币
LayerZero _币种排行
Pyth Network _以太坊ETH价格
Filecoin _数字货币市值
Hedera _数字货币市值
莱特币 _币种排行
达世币 _加密货币行情
Near Protocol _数字货币市值
Binance _以太坊ETH价格
Midnight _数字货币市值
MegaETH _BTC行情
USDC _加密货币行情