24H 最高$0.1807
24H 最低$0.1751
今日开盘$0.176
24H 成交量$27.02万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$4.86
最高日期2024-03-01
历史最低$0.062
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $17.56万 | — | -1.99% |
| 56 |
PUMPPump.fun
|
$0.004129 | $0.004299 | $0.004109 | $372.53万 | $19.47亿 | -1.57% |
| 379 |
WIFdogwifhat
|
$0.1759 | $0.1807 | $0.1751 | $27.02万 | $1.78亿 | -0.06% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.41万 | $4,131.07万 | -1.46% |
| 611 |
MEMagic Eden
|
$0.05485 | $0.05676 | $0.05471 | $4.70万 | $743.92万 | -2.87% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 67 |
STXStacks
|
$0.3223 | $0.332 | $0.3181 | $278.44万 | $6.05亿 | -1.32% |
| 88 |
DASHDash
|
$47.73 | $49.48 | $47.30 | $194.71万 | $6.26亿 | -0.42% |
| 425 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 663 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | 0.23% |
| 525 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $12.27万 | $2,337.55万 | -1.47% |
| 605 |
MVLLBMVLLB
|
$18.36 | $18.53 | $18.04 | $5.13万 | — | 1.21% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.06万 | $4,899.45万 | -1.61% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.49万 | $6,482.54万 | -3.18% |
| 53 |
BCHBitcoin Cash
|
$281.8 | $287.60 | $279.40 | $407.25万 | $56.90亿 | -0.95% |
| 568 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.20万 | $1,235.93万 | -2.01% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $323.27万 | $34.80亿 | 0.91% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BEAMX _比特币行情
USD1 _币种排行
SuperVerse _加密货币行情
Reserve Rights _比特币
Power Ledger _加密货币行情
CRCLB _加密货币行情
Holo _比特币行情
SuperVerse _数字货币市值
Gram _BTC行情
Aerodrome _比特币
BitTensor _以太坊ETH价格
Vanar Chain _加密货币行情
CRCLB _比特币
DODO _比特币
Aerodrome _BTC行情
Sui _比特币
Aster _加密货币行情
Plasma _比特币行情
Cosmos _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
NFPrompt _以太坊ETH价格
Avalanche _以太坊ETH价格
Filecoin _币种排行
Artificial _加密货币行情
Hashflow _BTC行情
Aster _以太坊ETH价格
Artificial _加密货币行情
Aave _比特币行情
牛来 _以太坊ETH价格
TONToken _比特币
CRCLB _数字货币市值
Bitcoin _BTC行情
United Stables _数字货币市值
SuperVerse _以太坊ETH价格
Quant _加密货币行情
Sophon _数字货币市值
Lisk _以太坊ETH价格
Origin _BTC行情
Celestia _加密货币行情
Worldcoin _BTC行情