24H 最高$0.00481
24H 最低$0.00467
今日开盘$0.00478
24H 成交量$9.48万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01651 | $0.01725 | $0.01648 | $23.25万 | — | -3.84% |
| 56 |
PUMPPump.fun
|
$0.004108 | $0.004299 | $0.004089 | $493.96万 | $19.47亿 | -3.16% |
| 292 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1738 | $40.41万 | $1.78亿 | -2.52% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 408 |
ROSEOasis Network
|
$0.00595 | $0.00624 | $0.00595 | $24.80万 | $4,131.07万 | -4.19% |
| 617 |
MEMagic Eden
|
$0.05372 | $0.05646 | $0.05372 | $6.20万 | $743.92万 | -4.46% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 83 |
STXStacks
|
$0.3278 | $0.3395 | $0.319 | $237.14万 | $6.05亿 | 0.46% |
| 86 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $234.27万 | $6.26亿 | -0.62% |
| 441 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.11万 | — | 1.05% |
| 584 |
ACHAlchemy Pay
|
$0.00468 | $0.00481 | $0.00467 | $9.48万 | $2,337.55万 | -2.09% |
| 512 |
MVLLBMVLLB
|
$19.31 | $19.57 | $18.23 | $14.58万 | — | 5.12% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.0003155 | $13.11万 | $4,899.45万 | -0.41% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0637 | $0.0656 | $0.0636 | $8.58万 | $6,482.54万 | -2.45% |
| 72 |
BCHBitcoin Cash
|
$281.9 | $286.80 | $279.40 | $319.20万 | $56.90亿 | -1.16% |
| 616 |
SIGNSign
|
$0.0102 | $0.01055 | $0.01019 | $6.43万 | $1,235.93万 | -3.32% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.24 | $1.20 | $325.79万 | $34.80亿 | -1.47% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Filecoin _BTC行情
Origin _比特币
Nillion _比特币行情
Zcash _币种排行
Tether Gold _比特币
TRON _加密货币行情
Aave _BTC行情
Plume _以太坊ETH价格
牛来 _加密货币行情
Initia _比特币行情
Holo _加密货币行情
XRP _比特币行情
Sei _币种排行
Ethena _币种排行
Prometeus _BTC行情
Official _币种排行
Haedal _以太坊ETH价格
Sui _比特币行情
QQQB _BTC行情
Chainlink _以太坊ETH价格
Bitcoin Cash _加密货币行情
GOOGLB _比特币行情
Bubblemaps _比特币行情
Pepe _比特币行情
TQQQB _币种排行
Gravity _BTC行情
Gram _数字货币市值
Gitcoin _比特币行情
Hyperliquid _比特币
Aptos _以太坊ETH价格
Pepe _币种排行
Lisk _数字货币市值
United Stables _比特币
MARSCOIN _比特币行情
SKHYB _币种排行
TQQQB _以太坊ETH价格
XRP _BTC行情
Starknet _比特币
Official _比特币行情
Solana _比特币行情