24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01719 | $0.01628 | $26.40万 | — | -4.84% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004068 | $476.42万 | $19.47亿 | -4.17% |
| 271 |
WIFdogwifhat
|
$0.1739 | $0.1807 | $0.1729 | $46.83万 | $1.78亿 | -2.74% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 392 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $27.90万 | $4,131.07万 | -4.19% |
| 596 |
MEMagic Eden
|
$0.05309 | $0.05646 | $0.05299 | $8.72万 | $743.92万 | -5.47% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 99 |
STXStacks
|
$0.3207 | $0.3395 | $0.319 | $213.82万 | $6.05亿 | -0.37% |
| 104 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $198.87万 | $6.26亿 | -2.69% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 631 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $5.27万 | — | 1.63% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.72% |
| 505 |
MVLLBMVLLB
|
$18.85 | $19.57 | $18.23 | $16.13万 | — | 2.22% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003238 | $0.000315 | $14.51万 | $4,899.45万 | -1.37% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.35万 | $6,482.54万 | -3.37% |
| 71 |
BCHBitcoin Cash
|
$276.9 | $286.80 | $275.80 | $329.65万 | $56.90亿 | -2.16% |
| 609 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.91% |
| 81 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.24 | $1.19 | $278.70万 | $34.80亿 | -2.53% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
DRAMB _比特币
牛来 _比特币行情
Caldera _比特币
SOXLB _BTC行情
GOOGLB _比特币行情
NVDAB _比特币
牛来 _比特币行情
Ethena _以太坊ETH价格
USD1 _数字货币市值
Plasma _以太坊ETH价格
Prometeus _比特币行情
USD1 _BTC行情
Initia _数字货币市值
Artificial _数字货币市值
Pepe _比特币行情
PAX Gold _加密货币行情
Tether Gold _比特币
Hedera _BTC行情
Injective _币种排行
ZAMA _以太坊ETH价格
Chainlink _BTC行情
Injective _币种排行
PAX Gold _币种排行
QQQB _加密货币行情
Aerodrome _BTC行情
United Stables _币种排行
Mitosis _比特币
Origin _比特币行情
牛来 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
MARSCOIN _BTC行情
NFPrompt _比特币
Hyperliquid _数字货币市值
Vanar Chain _BTC行情
Celestia _BTC行情
Haedal _数字货币市值
Near Protocol _币种排行
Gram _数字货币市值
Origin _以太坊ETH价格