24H 最高$3.56
24H 最低$3.21
今日开盘$3.28
24H 成交量$19.26万
流通市值—
24H 涨跌额($0.14)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01657 | $0.01541 | $19.87万 | — | 2.07% |
| 32 |
PUMPPump.fun
|
$0.004271 | $0.00456 | $0.0041 | $2,309.18万 | $19.87亿 | -2.15% |
| 157 |
WIFdogwifhat
|
$0.1715 | $0.1826 | $0.1662 | $130.28万 | $1.78亿 | -0.41% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 267 |
ROSEOasis
|
$0.00616 | $0.00623 | $0.00559 | $61.50万 | $4,076.44万 | 5.30% |
| 609 |
MEMagic Eden
|
$0.05193 | $0.05318 | $0.05016 | $14.27万 | $689.07万 | -1.01% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 97 |
STXStacks
|
$0.3565 | $0.3667 | $0.3187 | $333.65万 | $6.78亿 | 8.82% |
| 74 |
DASH达世币
|
$48.96 | $49.28 | $44.06 | $552.33万 | $6.29亿 | 6.02% |
| 535 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 499 |
NOKBNOKB
|
$8.27 | $8.75 | $8.19 | $23.56万 | — | -3.84% |
| 622 |
ACHAlchemy Pay
|
$0.00475 | $0.00483 | $0.00443 | $12.31万 | $2,340.39万 | 3.04% |
| 170 |
MVLLBMVLLB
|
$11.74 | $14.13 | $10.88 | $113.08万 | — | -14.56% |
| 449 |
1MBABYDOGEBaby Doge Coin
|
$0.0003221 | $0.0003271 | $0.0003023 | $28.04万 | $4,921.75万 | 2.42% |
| 374 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 563 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0646 | $0.0598 | $17.67万 | $6,336.86万 | 1.94% |
| 60 |
BCH比特现金
|
$283.7 | $285.90 | $265.30 | $930.97万 | $56.66亿 | 2.98% |
| 636 |
SIGNSign
|
$0.01014 | $0.01029 | $0.00954 | $10.93万 | $1,212.75万 | 2.01% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.21 | $1.14 | $519.40万 | $33.70亿 | 1.53% |
| 197 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Zama _币种排行
Near Protocol _以太坊ETH价格
EUR _比特币
Ethena _币种排行
BABAB _币种排行
KORUB _比特币
以太坊 _比特币行情
达世币 _数字货币市值
TONToken _比特币行情
Arbitrum _加密货币行情
Zama _币种排行
Tether Gold _以太坊ETH价格
狗币 _以太坊ETH价格
达世币 _比特币
Solana _数字货币市值
KORUB _BTC行情
BEB _以太坊ETH价格
Aster _数字货币市值
应用链 _数字货币市值
PAX Gold _BTC行情
大零币 _加密货币行情
United Stables _比特币
比特现金 _BTC行情
瑞波币 _以太坊ETH价格
Space and Time _数字货币市值
Aptos _比特币行情
BEB _数字货币市值
Internet _数字货币市值
USDC _BTC行情
莱特币 _数字货币市值
Worldcoin _比特币行情
Uniswap _以太坊ETH价格
Hedera _以太坊ETH价格
Polygon _BTC行情
大零币 _数字货币市值
PancakeSwap _BTC行情
Pepe _比特币行情
Holo _比特币行情
Official Trump _数字货币市值
Near Protocol _比特币行情