24H 最高$461.30
24H 最低$439.74
今日开盘$446.16
24H 成交量$84.57万
流通市值—
24H 涨跌额($9.79)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
AIGENSYNAIGENSYN
|
$0.01398 | $0.01468 | $0.01338 | $21.42万 | — | -4.25% |
| 24 |
PUMPPump.fun
|
$0.003594 | $0.003774 | $0.003478 | $1,503.20万 | $16.78亿 | -1.48% |
| 130 |
WIFdogwifhat
|
$0.1552 | $0.1612 | $0.1506 | $136.55万 | $1.58亿 | -3.30% |
| 218 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 283 |
ROSEOasis Network
|
$0.00541 | $0.0056 | $0.00516 | $49.95万 | $3,632.19万 | -3.22% |
| 532 |
MEMagic Eden
|
$0.04326 | $0.04551 | $0.04153 | $16.98万 | $584.89万 | -4.23% |
| 385 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 208 |
STXStacks
|
$0.3221 | $0.3395 | $0.3154 | $72.50万 | $6.20亿 | -4.25% |
| 70 |
DASH达世币
|
$46.93 | $48.19 | $44.33 | $340.10万 | $6.11亿 | -1.30% |
| 491 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 653 |
NOKBNOKB
|
$7.71 | $7.75 | $7.57 | $5.56万 | — | 0.65% |
| 570 |
ACHAlchemy Pay
|
$0.00424 | $0.00436 | $0.00411 | $13.99万 | $2,110.42万 | -2.08% |
| 323 |
MVLLBMVLLB
|
$8.7 | $8.98 | $8.23 | $41.75万 | — | -0.12% |
| 559 |
1MBABYDOGEBaby Doge Coin
|
$0.0002951 | $0.0003037 | $0.0002871 | $14.81万 | $4,571.38万 | -1.90% |
| 354 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 599 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0587 | $0.0548 | $10.84万 | $5,645.42万 | -3.94% |
| 55 |
BCH比特现金
|
$241.6 | $247.90 | $235.60 | $591.90万 | $48.89亿 | -2.54% |
| 156 |
SIGNSign
|
$0.0081 | $0.00959 | $0.00805 | $97.79万 | $1,040.98万 | -8.27% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.013 | $1.07 | $1.00 | $626.32万 | $29.88亿 | -3.89% |
| 174 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Virtuals _数字货币市值
以太坊 _加密货币行情
以太坊 _比特币
DRAMB _币种排行
Artificial _币种排行
Uniswap _以太坊ETH价格
Internet _比特币
Filecoin _币种排行
ONEchain _以太坊ETH价格
TQQQB _比特币行情
BEAMX _以太坊ETH价格
Holo _币种排行
Ripple USD _加密货币行情
CyberConnect _比特币行情
KORUB _BTC行情
Tether Gold _币种排行
恒星币 _以太坊ETH价格
Gram _BTC行情
Holo _比特币
BitTensor _以太坊ETH价格
Pump.fun _加密货币行情
Quant _加密货币行情
Solana _以太坊ETH价格
Chainlink _比特币
Caldera _比特币
Filecoin _数字货币市值
BFUSD _加密货币行情
BitTensor _比特币
Official _加密货币行情
Solana _以太坊ETH价格
Vanar Chain _数字货币市值
OFFICIAL TRUMP _数字货币市值
瑞波币 _BTC行情
Vanar Chain _币种排行
Sui _以太坊ETH价格
Holo _比特币行情
Ripple USD _加密货币行情
Aster _比特币行情
Ether.fi _加密货币行情
莱特币 _比特币