24H 最高$0.0007
24H 最低$0.000657
今日开盘$0.000695
24H 成交量$63.11万
流通市值$5,816.41万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.01698 | $0.016 | $28.14万 | — | -5.20% |
| 55 |
PUMPPump.fun
|
$0.004001 | $0.004262 | $0.003994 | $633.61万 | $19.47亿 | -5.48% |
| 258 |
WIFdogwifhat
|
$0.1702 | $0.1783 | $0.1699 | $53.81万 | $1.78亿 | -4.17% |
| 217 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 340 |
ROSEOasis Network
|
$0.0059 | $0.00615 | $0.00588 | $37.35万 | $4,131.07万 | -3.91% |
| 585 |
MEMagic Eden
|
$0.05206 | $0.05569 | $0.05195 | $11.46万 | $743.92万 | -6.52% |
| 370 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 105 |
STXStacks
|
$0.3294 | $0.3395 | $0.3151 | $211.56万 | $6.05亿 | 2.36% |
| 111 |
DASHDash
|
$46.73 | $48.82 | $46.58 | $184.69万 | $6.26亿 | -3.93% |
| 489 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 617 |
NOKBNOKB
|
$8.53 | $8.91 | $8.53 | $9.81万 | — | -0.81% |
| 611 |
ACHAlchemy Pay
|
$0.00462 | $0.00475 | $0.00461 | $10.40万 | $2,337.55万 | -2.33% |
| 154 |
MVLLBMVLLB
|
$15.09 | $19.89 | $14.90 | $106.63万 | — | -18.21% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003153 | $0.0003229 | $0.0003146 | $16.71万 | $4,899.45万 | -1.47% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 614 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.065 | $0.0626 | $10.01万 | $6,482.54万 | -3.25% |
| 73 |
BCHBitcoin Cash
|
$274.5 | $286.80 | $273.90 | $394.21万 | $56.90亿 | -3.04% |
| 582 |
SIGNSign
|
$0.01006 | $0.01035 | $0.01004 | $11.77万 | $1,235.93万 | -2.24% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.204 | $1.23 | $1.19 | $276.73万 | $34.80亿 | -1.71% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
SKHYB _币种排行
MARSCOIN _币种排行
EUR _比特币行情
Bitcoin _BTC行情
1000CAT _数字货币市值
QQQB _币种排行
Caldera _加密货币行情
Worldcoin _以太坊ETH价格
Aster _加密货币行情
1000CAT _数字货币市值
Celestia _数字货币市值
MSTRB _加密货币行情
USDC _以太坊ETH价格
United Stables _数字货币市值
BFUSD _币种排行
Artificial _比特币行情
Aptos _比特币
Origin _币种排行
Uniswap _比特币行情
Mitosis _数字货币市值
OFFICIAL TRUMP _比特币
TONToken _以太坊ETH价格
Origin _比特币
LayerZero _数字货币市值
Mitosis _币种排行
Bitcoin _币种排行
Zcash _加密货币行情
DRAMB _加密货币行情
Filecoin _BTC行情
BFUSD _以太坊ETH价格
BNB _BTC行情
Artificial _数字货币市值
NVDAB _加密货币行情
Avalanche _以太坊ETH价格
MUB _BTC行情
TQQQB _比特币
NFPrompt _币种排行
INTWB _BTC行情
BitTensor _数字货币市值
MUB _以太坊ETH价格