24H 最高$3.19
24H 最低$3.06
今日开盘$3.168
24H 成交量$61.39万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $16.94万 | — | -2.21% |
| 57 |
PUMPPump.fun
|
$0.004134 | $0.004299 | $0.004109 | $364.78万 | $19.47亿 | -2.04% |
| 378 |
WIFdogwifhat
|
$0.1766 | $0.1807 | $0.1751 | $27.13万 | $1.78亿 | 0.40% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 441 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.37万 | $4,131.07万 | -1.14% |
| 614 |
MEMagic Eden
|
$0.05504 | $0.05676 | $0.05471 | $4.39万 | $743.92万 | -2.67% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 70 |
STXStacks
|
$0.3245 | $0.332 | $0.3181 | $265.44万 | $6.05亿 | -0.22% |
| 90 |
DASHDash
|
$47.95 | $49.48 | $47.30 | $192.36万 | $6.26亿 | -0.21% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.11万 | — | -0.23% |
| 540 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.07万 | $2,337.55万 | -1.67% |
| 605 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.61% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.87万 | $6,482.54万 | -3.18% |
| 56 |
BCHBitcoin Cash
|
$283 | $287.60 | $279.40 | $376.47万 | $56.90亿 | -0.84% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.46万 | $1,235.93万 | -3.03% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.215 | $1.24 | $1.19 | $325.06万 | $34.80亿 | 0.83% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Internet _比特币
Gravity _加密货币行情
Hedera _比特币
Nillion _数字货币市值
Ethena _比特币行情
Hashflow _币种排行
NVDAB _比特币
Near Protocol _比特币
Celo _加密货币行情
Quant _比特币行情
PAX Gold _BTC行情
DODO _加密货币行情
Solana _BTC行情
Cardano _比特币行情
Aave _数字货币市值
SOXLB _以太坊ETH价格
Artificial _比特币
BNB _比特币行情
XRP _比特币
United Stables _BTC行情
MARSCOIN _加密货币行情
ZAMA _以太坊ETH价格
Plume _以太坊ETH价格
Hemi _数字货币市值
Official _比特币行情
Bitcoin _币种排行
BitTensor _加密货币行情
LayerZero _数字货币市值
CRCLB _加密货币行情
Vanar Chain _以太坊ETH价格
Dogecoin _加密货币行情
BEAMX _以太坊ETH价格
PancakeSwap _币种排行
BEAMX _BTC行情
NVDAB _加密货币行情
XRP _加密货币行情
Stacks _BTC行情
Morpho _数字货币市值
Ripple USD _币种排行
First Digital _比特币