24H 最高$0.005883
24H 最低$0.005648
今日开盘$0.005866
24H 成交量$6.49万
流通市值$5,099.05万
24H 涨跌额(-$0.00)
历史最高$0.3382
最高日期2022-04-01
历史最低$0.004389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGENSYNAIGENSYN
|
$0.01635 | $0.01725 | $0.01635 | $24.58万 | — | -4.72% |
| 56 |
PUMPPump.fun
|
$0.004087 | $0.004299 | $0.004071 | $503.60万 | $19.47亿 | -3.18% |
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $46.52万 | $1.78亿 | -2.91% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 415 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.88万 | $4,131.07万 | -4.19% |
| 607 |
MEMagic Eden
|
$0.05334 | $0.05646 | $0.0532 | $7.41万 | $743.92万 | -4.85% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 96 |
STXStacks
|
$0.3269 | $0.3395 | $0.319 | $218.73万 | $6.05亿 | 1.84% |
| 88 |
DASHDash
|
$47.86 | $49.48 | $47.30 | $234.09万 | $6.26亿 | -0.52% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 634 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.67万 | — | 1.05% |
| 585 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.35万 | $2,337.55万 | -2.31% |
| 504 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.78万 | — | 4.97% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003162 | $0.0003238 | $0.000315 | $14.13万 | $4,899.45万 | -1.10% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.063 | $9.05万 | $6,482.54万 | -3.37% |
| 72 |
BCHBitcoin Cash
|
$278 | $286.80 | $276.80 | $320.97万 | $56.90亿 | -2.08% |
| 619 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.68万 | $1,235.93万 | -3.43% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $295.51万 | $34.80亿 | -1.48% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BIO Protocol _币种排行
Sophon _比特币
MSTRB _币种排行
OFFICIAL TRUMP _币种排行
MARSCOIN _币种排行
Solv Protocol _币种排行
Ethena _比特币
Ondo _比特币行情
Sei _BTC行情
BNB _数字货币市值
Zcash _加密货币行情
Midnight _比特币行情
SKHYB _币种排行
Aerodrome _比特币行情
GOOGLB _数字货币市值
Cardano _比特币行情
Stellar _比特币
MARSCOIN _BTC行情
Chainlink _以太坊ETH价格
Bitcoin _BTC行情
CRCLB _比特币
DRAMB _数字货币市值
Quant _比特币行情
Mitosis _以太坊ETH价格
DRAMB _比特币
SuperVerse _比特币
Bitcoin Cash _比特币
SKHYB _币种排行
Aptos _以太坊ETH价格
Quant _以太坊ETH价格
GOOGLB _以太坊ETH价格
Ethena _比特币行情
Dash _数字货币市值
Stacks _加密货币行情
Aave _数字货币市值
Initia _比特币行情
Worldcoin _以太坊ETH价格
Aster _币种排行
RWUSD _数字货币市值
Ripple USD _数字货币市值