24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1223
24H 成交量$34.54万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
AIGENSYNAIGENSYN
|
$0.01645 | $0.01725 | $0.0164 | $24.70万 | — | -4.36% |
| 57 |
PUMPPump.fun
|
$0.004093 | $0.004299 | $0.004071 | $502.23万 | $19.47亿 | -3.06% |
| 280 |
WIFdogwifhat
|
$0.1737 | $0.1807 | $0.1729 | $43.56万 | $1.78亿 | -2.64% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 417 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.64万 | $4,131.07万 | -3.87% |
| 607 |
MEMagic Eden
|
$0.0535 | $0.05646 | $0.0532 | $7.42万 | $743.92万 | -4.84% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 94 |
STXStacks
|
$0.3282 | $0.3395 | $0.319 | $227.23万 | $6.05亿 | 0.00% |
| 89 |
DASHDash
|
$48.12 | $49.48 | $47.30 | $232.92万 | $6.26亿 | -0.23% |
| 447 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 638 |
NOKBNOKB
|
$8.68 | $8.74 | $8.56 | $4.28万 | — | 0.93% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00464 | $9.41万 | $2,337.55万 | -2.51% |
| 504 |
MVLLBMVLLB
|
$19.19 | $19.57 | $18.23 | $15.68万 | — | 4.69% |
| 531 |
1MBABYDOGEBaby Doge Coin
|
$0.0003159 | $0.0003238 | $0.000315 | $13.95万 | $4,899.45万 | -1.40% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0656 | $0.063 | $9.07万 | $6,482.54万 | -3.36% |
| 71 |
BCHBitcoin Cash
|
$278.7 | $286.80 | $276.80 | $321.01万 | $56.90亿 | -2.04% |
| 617 |
SIGNSign
|
$0.01014 | $0.0105 | $0.01013 | $6.66万 | $1,235.93万 | -3.43% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $296.84万 | $34.80亿 | -1.56% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sui _以太坊ETH价格
Pendle _以太坊ETH价格
PancakeSwap _以太坊ETH价格
BitTensor _比特币行情
OFFICIAL TRUMP _比特币
Aerodrome _加密货币行情
Lisk _币种排行
Caldera _比特币
Celestia _加密货币行情
SKHYB _币种排行
EUR _比特币行情
RWUSD _数字货币市值
Arbitrum _BTC行情
Arbitrum _比特币行情
Tether Gold _数字货币市值
Hashflow _加密货币行情
Prometeus _币种排行
Hyperliquid _比特币
COTI _比特币
Tether Gold _BTC行情
MSTRB _币种排行
Polkadot _数字货币市值
Pendle _比特币
INTCB _加密货币行情
Celestia _BTC行情
Origin _比特币
CRCLB _BTC行情
Dogecoin _BTC行情
MSTRB _比特币
Internet _币种排行
SOXLB _比特币
Aptos _数字货币市值
SKHYB _比特币
TONToken _比特币行情
Hyperliquid _以太坊ETH价格
Aave _数字货币市值
Gitcoin _币种排行
Tether Gold _BTC行情
CRCLB _以太坊ETH价格
COTI _BTC行情