24H 最高$0.0139
24H 最低$0.01298
今日开盘$0.01324
24H 成交量$35.84万
流通市值$1,942.56万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $19.46万 | — | -2.10% |
| 59 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $421.17万 | $19.47亿 | -0.40% |
| 346 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $31.69万 | $1.78亿 | -0.62% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 432 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $21.53万 | $4,131.07万 | -1.95% |
| 627 |
MEMagic Eden
|
$0.05475 | $0.05652 | $0.05443 | $4.18万 | $743.92万 | -2.75% |
| 326 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 78 |
STXStacks
|
$0.3359 | $0.3377 | $0.319 | $242.38万 | $6.05亿 | 2.72% |
| 93 |
DASHDash
|
$48.28 | $49.48 | $47.30 | $206.47万 | $6.26亿 | 0.46% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 629 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 583 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.93万 | $2,337.55万 | -0.84% |
| 533 |
MVLLBMVLLB
|
$19.35 | $19.38 | $18.11 | $12.52万 | — | 6.85% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003201 | $0.0003238 | $0.0003155 | $8.94万 | $4,899.45万 | -0.31% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 592 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0636 | $8.06万 | $6,482.54万 | -2.60% |
| 63 |
BCHBitcoin Cash
|
$284.6 | $287.60 | $279.40 | $372.76万 | $56.90亿 | -0.59% |
| 593 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01019 | $7.88万 | $1,235.93万 | -2.09% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.20 | $344.89万 | $34.80亿 | 0.67% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sophon _加密货币行情
Chainlink _比特币
Stacks _币种排行
Hyperliquid _数字货币市值
SNDKB _BTC行情
Quant _BTC行情
Artificial _BTC行情
Hedera _币种排行
Nillion _币种排行
Avalanche _币种排行
DODO _币种排行
EUR _币种排行
Celestia _数字货币市值
Dash _数字货币市值
Holo _比特币行情
Origin _数字货币市值
Solv Protocol _加密货币行情
Solana _币种排行
Quant _以太坊ETH价格
MSTRB _以太坊ETH价格
INTCB _币种排行
Caldera _比特币
Quant _币种排行
COTI _数字货币市值
BitTensor _加密货币行情
BIO Protocol _比特币
NVDAB _BTC行情
BNB _比特币
NVDAB _加密货币行情
Artificial _币种排行
TONToken _比特币行情
BIO Protocol _加密货币行情
Plume _数字货币市值
KORUB _BTC行情
Aave _加密货币行情
Hyperliquid _以太坊ETH价格
Solv Protocol _币种排行
Solana _加密货币行情
Aptos _币种排行
Caldera _比特币行情