24H 最高$8.81
24H 最低$8.53
今日开盘$8.783
24H 成交量$1,422.13万
流通市值$36.89亿
24H 涨跌额(-$0.23)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.0171 | $0.01618 | $28.81万 | — | -5.09% |
| 58 |
PUMPPump.fun
|
$0.004077 | $0.00429 | $0.004059 | $496.82万 | $19.47亿 | -4.92% |
| 276 |
WIFdogwifhat
|
$0.1728 | $0.1807 | $0.1725 | $45.79万 | $1.78亿 | -3.57% |
| 210 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 383 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.68万 | $4,131.07万 | -4.19% |
| 597 |
MEMagic Eden
|
$0.05274 | $0.05639 | $0.05268 | $9.34万 | $743.92万 | -6.41% |
| 349 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3151 | $194.98万 | $6.05亿 | -3.10% |
| 108 |
DASHDash
|
$47.62 | $49.02 | $47.30 | $171.31万 | $6.26亿 | -2.76% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 623 |
NOKBNOKB
|
$8.74 | $8.91 | $8.56 | $6.75万 | — | 1.63% |
| 587 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00462 | $9.97万 | $2,337.55万 | -3.33% |
| 213 |
MVLLBMVLLB
|
$16.85 | $19.89 | $16.77 | $67.19万 | — | -8.77% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.95万 | $4,899.45万 | -1.70% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.64万 | $6,482.54万 | -3.21% |
| 72 |
BCHBitcoin Cash
|
$277.7 | $286.80 | $275.80 | $348.10万 | $56.90亿 | -2.12% |
| 600 |
SIGNSign
|
$0.01021 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.02% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.64万 | $34.80亿 | -3.01% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pudgy Penguins _币种排行
BIO Protocol _数字货币市值
Polkadot _以太坊ETH价格
Aave _币种排行
Bitcoin Cash _比特币行情
Gram _比特币
BitTensor _比特币
BNB _比特币
BEAMX _以太坊ETH价格
ZAMA _加密货币行情
Vanar Chain _BTC行情
DRAMB _BTC行情
DRAMB _BTC行情
BEAMX _加密货币行情
GOOGLB _比特币行情
Sui _加密货币行情
BFUSD _以太坊ETH价格
Near Protocol _比特币
Hedera _比特币
Dogecoin _加密货币行情
Filecoin _BTC行情
Huma Finance _比特币行情
Worldcoin _加密货币行情
SOXLB _加密货币行情
Bubblemaps _以太坊ETH价格
Stellar _以太坊ETH价格
XRP _BTC行情
EUR _BTC行情
牛来 _以太坊ETH价格
Origin _比特币
Celo _以太坊ETH价格
XRP _加密货币行情
Hyperliquid _加密货币行情
Worldcoin _加密货币行情
First Digital _数字货币市值
First Digital _数字货币市值
RedStone _以太坊ETH价格
Pepe _BTC行情
BNB _BTC行情
Pendle _以太坊ETH价格