24H 最高$0.879
24H 最低$0.851
今日开盘$0.864
24H 成交量$26.71万
流通市值$1.52亿
24H 涨跌额(-$0.00)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AIGENSYNAIGENSYN
|
$0.01682 | $0.01725 | $0.01664 | $19.33万 | — | -1.81% |
| 59 |
PUMPPump.fun
|
$0.00421 | $0.004299 | $0.004089 | $413.62万 | $19.47亿 | -0.21% |
| 364 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $29.58万 | $1.78亿 | -0.28% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 437 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00602 | $21.22万 | $4,131.07万 | -0.81% |
| 628 |
MEMagic Eden
|
$0.05493 | $0.05652 | $0.05443 | $4.12万 | $743.92万 | -2.21% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 79 |
STXStacks
|
$0.329 | $0.332 | $0.319 | $235.07万 | $6.05亿 | 2.14% |
| 92 |
DASHDash
|
$48.2 | $49.48 | $47.30 | $203.70万 | $6.26亿 | 0.73% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 630 |
NOKBNOKB
|
$8.68 | $8.72 | $8.56 | $3.90万 | — | 1.17% |
| 580 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $8.83万 | $2,337.55万 | -0.84% |
| 563 |
MVLLBMVLLB
|
$19.11 | $19.35 | $18.06 | $10.63万 | — | 5.81% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003216 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | 0.03% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0656 | $0.0637 | $7.69万 | $6,482.54万 | -2.60% |
| 61 |
BCHBitcoin Cash
|
$283.6 | $287.60 | $279.40 | $365.58万 | $56.90亿 | -0.42% |
| 590 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.91% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.19 | $336.21万 | $34.80亿 | 1.34% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ethena _比特币
CRCLB _数字货币市值
RWUSD _加密货币行情
QQQB _币种排行
Litecoin _以太坊ETH价格
Morpho _比特币
Quant _以太坊ETH价格
Celestia _币种排行
TONToken _比特币
Cosmos _比特币
Arbitrum _币种排行
Stellar _币种排行
Vanar Chain _BTC行情
MSTRB _比特币
TONToken _比特币
Aave _加密货币行情
Artificial _数字货币市值
Aerodrome _数字货币市值
Worldcoin _数字货币市值
QQQB _比特币
Filecoin _以太坊ETH价格
Nillion _BTC行情
Arbitrum _比特币
XRP _比特币
Starknet _比特币行情
SuperVerse _BTC行情
Zcash _数字货币市值
SuperVerse _数字货币市值
TRON _以太坊ETH价格
SNDKB _数字货币市值
Litecoin _币种排行
Aerodrome _比特币
Injective _BTC行情
MUB _数字货币市值
THORChain _BTC行情
PancakeSwap _加密货币行情
QQQB _数字货币市值
Tether Gold _BTC行情
MUB _以太坊ETH价格
Holo _BTC行情