24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AIGENSYNAIGENSYN
|
$0.01631 | $0.01698 | $0.01611 | $28.19万 | — | -3.78% |
| 56 |
PUMPPump.fun
|
$0.004147 | $0.004262 | $0.004059 | $569.48万 | $19.47亿 | -1.82% |
| 266 |
WIFdogwifhat
|
$0.1726 | $0.1792 | $0.1718 | $50.01万 | $1.78亿 | -3.63% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 369 |
ROSEOasis Network
|
$0.00598 | $0.00616 | $0.00591 | $33.44万 | $4,131.07万 | -2.76% |
| 593 |
MEMagic Eden
|
$0.0529 | $0.05593 | $0.05249 | $10.58万 | $743.92万 | -5.40% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 110 |
STXStacks
|
$0.3293 | $0.3395 | $0.3151 | $186.66万 | $6.05亿 | 2.33% |
| 115 |
DASHDash
|
$47.6 | $48.88 | $47.30 | $168.30万 | $6.26亿 | -1.98% |
| 476 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 616 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.40万 | — | 0.00% |
| 604 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 167 |
MVLLBMVLLB
|
$15.74 | $19.89 | $15.56 | $91.23万 | — | -14.60% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003229 | $0.000315 | $16.13万 | $4,899.45万 | -0.69% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 605 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.065 | $0.0629 | $10.02万 | $6,482.54万 | -2.62% |
| 75 |
BCHBitcoin Cash
|
$276.4 | $286.80 | $275.30 | $371.96万 | $56.90亿 | -2.19% |
| 596 |
SIGNSign
|
$0.01015 | $0.01035 | $0.01007 | $10.53万 | $1,235.93万 | -1.93% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $268.25万 | $34.80亿 | -2.37% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
NVDAB _币种排行
Official _以太坊ETH价格
Near Protocol _BTC行情
Lisk _比特币行情
Gram _比特币
EUR _比特币
TSLAB _比特币
Near Protocol _币种排行
Hashflow _币种排行
Mitosis _数字货币市值
Aptos _数字货币市值
TQQQB _以太坊ETH价格
Initia _以太坊ETH价格
TQQQB _BTC行情
Lisk _币种排行
USD1 _加密货币行情
BitTensor _比特币行情
NFPrompt _数字货币市值
USDC _BTC行情
SNDKB _BTC行情
Caldera _数字货币市值
LayerZero _数字货币市值
MegaETH _BTC行情
USD1 _以太坊ETH价格
Worldcoin _加密货币行情
MUB _比特币行情
United Stables _币种排行
EUR _比特币
RedStone _以太坊ETH价格
Filecoin _加密货币行情
Hyperliquid _数字货币市值
Celo _币种排行
Quant _数字货币市值
Hyperliquid _BTC行情
Injective _比特币行情
Ondo _数字货币市值
Pump.fun _比特币行情
Solv Protocol _加密货币行情
Litecoin _比特币
Artificial _比特币