24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1914
24H 成交量$7.09万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 545 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.22万 | — | 1.00% |
| 32 |
PUMPPump.fun
|
$0.004238 | $0.00456 | $0.0041 | $2,322.88万 | $19.87亿 | -3.51% |
| 161 |
WIFdogwifhat
|
$0.1714 | $0.1826 | $0.1662 | $126.21万 | $1.78亿 | -0.70% |
| 248 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $628.25万 | -0.78% |
| 266 |
ROSEOasis
|
$0.00614 | $0.00623 | $0.00559 | $61.36万 | $4,076.44万 | 4.42% |
| 603 |
MEMagic Eden
|
$0.05157 | $0.05318 | $0.05016 | $14.42万 | $689.07万 | -2.16% |
| 404 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.44万 | -11.18% |
| 98 |
STXStacks
|
$0.3543 | $0.3667 | $0.3187 | $329.14万 | $6.78亿 | 7.59% |
| 75 |
DASH达世币
|
$48.65 | $49.28 | $44.06 | $548.02万 | $6.29亿 | 4.80% |
| 536 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 497 |
NOKBNOKB
|
$8.26 | $8.75 | $8.19 | $23.56万 | — | -3.95% |
| 623 |
ACHAlchemy Pay
|
$0.00472 | $0.00483 | $0.00443 | $12.29万 | $2,340.39万 | 2.17% |
| 170 |
MVLLBMVLLB
|
$11.71 | $14.13 | $10.88 | $112.99万 | — | -15.76% |
| 440 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003271 | $0.0003023 | $29.02万 | $4,921.75万 | 1.58% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 558 |
RIFRSK Infrastructure Framework
|
$0.0627 | $0.0646 | $0.0598 | $18.09万 | $6,336.86万 | 1.13% |
| 60 |
BCH比特现金
|
$281.4 | $285.90 | $265.30 | $927.65万 | $56.66亿 | 2.18% |
| 637 |
SIGNSign
|
$0.01009 | $0.01029 | $0.00954 | $10.82万 | $1,212.75万 | 0.90% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.185 | $1.21 | $1.14 | $516.90万 | $33.70亿 | 0.59% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Haedal _数字货币市值
Polygon _BTC行情
Artificial _以太坊ETH价格
EUR _币种排行
United Stables _加密货币行情
Arbitrum _加密货币行情
AMDB _加密货币行情
莱特币 _币种排行
Official Trump _数字货币市值
Filecoin _比特币
Aerodrome _加密货币行情
应用链 _比特币行情
StraitsX XUSD _比特币
Near Protocol _币种排行
艾达币 _BTC行情
Stacks _以太坊ETH价格
PancakeSwap _加密货币行情
QQQB _以太坊ETH价格
牛来 _BTC行情
First Digital _币种排行
PAX Gold _比特币
达世币 _币种排行
Pendle _币种排行
NFPrompt _以太坊ETH价格
BFUSD _比特币行情
比特币 _加密货币行情
USD1 _比特币
BFUSD _数字货币市值
AAPLB _币种排行
Sei _币种排行
Filecoin _数字货币市值
艾达币 _BTC行情
波场 _比特币
KORUB _BTC行情
USDC _币种排行
AMDB _比特币
Official Trump _币种排行
达世币 _比特币
SOXSB _币种排行
比特币 _加密货币行情