24H 最高$0.241
24H 最低$0.232
今日开盘$0.239
24H 成交量$14.71万
流通市值$208.71万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
AIGENSYNAIGENSYN
|
$0.01624 | $0.01716 | $0.01623 | $28.65万 | — | -5.25% |
| 58 |
PUMPPump.fun
|
$0.004063 | $0.004295 | $0.004059 | $496.84万 | $19.47亿 | -5.11% |
| 277 |
WIFdogwifhat
|
$0.1727 | $0.1807 | $0.1726 | $45.64万 | $1.78亿 | -3.90% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $29.31万 | $4,131.07万 | -4.04% |
| 600 |
MEMagic Eden
|
$0.05271 | $0.05646 | $0.05271 | $9.22万 | $743.92万 | -6.53% |
| 348 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 104 |
STXStacks
|
$0.3159 | $0.3395 | $0.3154 | $202.61万 | $6.05亿 | -3.01% |
| 108 |
DASHDash
|
$47.7 | $49.02 | $47.30 | $174.11万 | $6.26亿 | -2.69% |
| 464 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 624 |
NOKBNOKB
|
$8.81 | $8.91 | $8.56 | $6.76万 | — | 2.32% |
| 589 |
ACHAlchemy Pay
|
$0.00463 | $0.00481 | $0.00463 | $9.87万 | $2,337.55万 | -3.34% |
| 232 |
MVLLBMVLLB
|
$17.18 | $19.89 | $17.06 | $58.48万 | — | -6.93% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.000315 | $14.88万 | $4,899.45万 | -1.58% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.55万 | $6,482.54万 | -3.52% |
| 70 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $349.90万 | $56.90亿 | -2.26% |
| 604 |
SIGNSign
|
$0.01017 | $0.01043 | $0.01007 | $9.05万 | $1,235.93万 | -2.40% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.24 | $1.19 | $260.71万 | $34.80亿 | -3.08% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Origin _以太坊ETH价格
USDC _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _BTC行情
BFUSD _比特币
MARSCOIN _加密货币行情
Bubblemaps _比特币行情
Plasma _BTC行情
Avalanche _加密货币行情
SOXLB _BTC行情
Chainlink _加密货币行情
Quant _加密货币行情
GOOGLB _比特币行情
QQQB _数字货币市值
TQQQB _币种排行
Initia _数字货币市值
Arbitrum _比特币
Stellar _数字货币市值
Pepe _BTC行情
LayerZero _以太坊ETH价格
Lisk _币种排行
TQQQB _币种排行
TQQQB _币种排行
Ethena USDe _比特币
TONToken _以太坊ETH价格
Bitcoin _币种排行
TONToken _BTC行情
Hyperliquid _币种排行
Vanar Chain _比特币
Ondo _以太坊ETH价格
LayerZero _数字货币市值
Aerodrome _以太坊ETH价格
Sei _比特币行情
BFUSD _数字货币市值
Litecoin _数字货币市值
Polkadot _数字货币市值
CRWVB _BTC行情
Sophon _比特币
Pendle _BTC行情
PancakeSwap _数字货币市值