24H 最高$0.1327
24H 最低$0.1267
今日开盘$0.1277
24H 成交量$104.51万
流通市值$1.93亿
24H 涨跌额($0.00)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $20.12万 | — | -0.63% |
| 49 |
PUMPPump.fun
|
$0.0035 | $0.003712 | $0.003428 | $940.95万 | $16.58亿 | -4.61% |
| 181 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.155 | $92.93万 | $1.59亿 | -1.63% |
| 238 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 355 |
ROSEOasis Network
|
$0.00537 | $0.00565 | $0.0053 | $38.49万 | $3,688.66万 | -3.42% |
| 525 |
MEMagic Eden
|
$0.04372 | $0.04534 | $0.04316 | $17.25万 | $590.55万 | -1.02% |
| 378 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,787.74万 | -11.18% |
| 195 |
STXStacks
|
$0.3113 | $0.3291 | $0.3078 | $85.77万 | $6.08亿 | -3.83% |
| 96 |
DASH达世币
|
$46.07 | $47.89 | $45.43 | $247.36万 | $6.07亿 | -3.09% |
| 484 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 649 |
NOKBNOKB
|
$8.14 | $8.39 | $7.85 | $7.32万 | — | 3.69% |
| 623 |
ACHAlchemy Pay
|
$0.00424 | $0.00438 | $0.0042 | $9.97万 | $2,138.06万 | -1.85% |
| 145 |
MVLLBMVLLB
|
$9.35 | $10.85 | $8.79 | $127.36万 | — | 5.89% |
| 545 |
1MBABYDOGEBaby Doge Coin
|
$0.0002958 | $0.0003018 | $0.0002928 | $15.13万 | $4,555.76万 | -0.71% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 619 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0563 | $10.06万 | $5,748.90万 | -1.39% |
| 43 |
BCH比特现金
|
$233.7 | $244.10 | $230.70 | $1,014.37万 | $48.77亿 | -3.55% |
| 95 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00859 | $248.05万 | $1,112.39万 | 3.14% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.02 | $1,499.58万 | $29.67亿 | 2.44% |
| 191 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
USD1 _比特币行情
Tether Gold _币种排行
First Digital _比特币
波场 _BTC行情
比特现金 _BTC行情
Ether.fi _BTC行情
First Digital _数字货币市值
Pump.fun _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _币种排行
StraitsX USD _比特币行情
NEXPACE _BTC行情
莱特币 _比特币行情
Test _以太坊ETH价格
Internet _BTC行情
Pudgy Penguins _数字货币市值
First Digital _比特币行情
USD1 _以太坊ETH价格
Polkadot _币种排行
波场 _比特币
KORUB _以太坊ETH价格
Avalanche _BTC行情
牛来 _比特币行情
Ripple USD _币种排行
波场 _币种排行
莱特币 _BTC行情
Initia _币种排行
TQQQB _以太坊ETH价格
Holo _数字货币市值
SOXSB _比特币
KORUB _币种排行
Pudgy Penguins _数字货币市值
NFPrompt _加密货币行情
Sui _比特币
First Digital _以太坊ETH价格
狗币 _币种排行
Sui _数字货币市值
Official _加密货币行情
LayerZero _BTC行情
Polygon _数字货币市值