24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01668 | $17.49万 | — | -2.16% |
| 57 |
PUMPPump.fun
|
$0.004141 | $0.004299 | $0.004109 | $363.69万 | $19.47亿 | -2.63% |
| 378 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1751 | $27.16万 | $1.78亿 | -0.11% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 439 |
ROSEOasis Network
|
$0.00609 | $0.00624 | $0.00605 | $19.58万 | $4,131.07万 | -1.30% |
| 614 |
MEMagic Eden
|
$0.05513 | $0.05676 | $0.05471 | $4.41万 | $743.92万 | -2.79% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 70 |
STXStacks
|
$0.3232 | $0.332 | $0.3181 | $268.86万 | $6.05亿 | -0.86% |
| 89 |
DASHDash
|
$47.97 | $49.48 | $47.30 | $191.71万 | $6.26亿 | -0.37% |
| 427 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 662 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.10万 | — | -0.23% |
| 537 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $11.22万 | $2,337.55万 | -1.88% |
| 604 |
MVLLBMVLLB
|
$18.42 | $18.53 | $18.04 | $5.03万 | — | 1.43% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.79% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0639 | $6.82万 | $6,482.54万 | -3.18% |
| 55 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $376.76万 | $56.90亿 | -1.12% |
| 569 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $9.04万 | $1,235.93万 | -2.29% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $324.49万 | $34.80亿 | 0.75% |
| 160 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
NFPrompt _数字货币市值
Injective _加密货币行情
Worldcoin _BTC行情
GOOGLB _加密货币行情
Solv Protocol _数字货币市值
Ethereum _加密货币行情
Plasma _以太坊ETH价格
Holo _以太坊ETH价格
TONToken _加密货币行情
Worldcoin _以太坊ETH价格
Power Ledger _加密货币行情
Celestia _币种排行
ZAMA _币种排行
Artificial _BTC行情
PancakeSwap _BTC行情
Aave _以太坊ETH价格
Internet _比特币
United Stables _以太坊ETH价格
TONToken _加密货币行情
Sui _币种排行
Ondo _数字货币市值
CoW Protocol _比特币行情
Cosmos _以太坊ETH价格
Sui _以太坊ETH价格
Plasma _币种排行
XRP _数字货币市值
牛来 _比特币
Gram _比特币
Tether Gold _数字货币市值
Official _以太坊ETH价格
CoW Protocol _以太坊ETH价格
CoW Protocol _比特币
USDC _BTC行情
First Digital _币种排行
Tether Gold _加密货币行情
Injective _数字货币市值
COTI _比特币
Celestia _币种排行
SOXLB _比特币行情
Pepe _数字货币市值