24H 最高$0.0006285
24H 最低$0.0006067
今日开盘$0.0006079
24H 成交量$30.94万
流通市值$4,266.92万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.52万 | — | -0.99% |
| 42 |
PUMPPump.fun
|
$0.004263 | $0.004299 | $0.004131 | $567.67万 | $19.65亿 | 2.75% |
| 395 |
WIFdogwifhat
|
$0.1797 | $0.1799 | $0.1751 | $26.70万 | $1.79亿 | 1.93% |
| 212 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 504 |
ROSEOasis Network
|
$0.00617 | $0.00628 | $0.00611 | $14.42万 | $4,154.97万 | -0.64% |
| 595 |
MEMagic Eden
|
$0.05623 | $0.05746 | $0.05577 | $5.86万 | $749.50万 | -1.09% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 45 |
STXStacks
|
$0.3218 | $0.3579 | $0.3118 | $531.29万 | $6.05亿 | 3.21% |
| 82 |
DASHDash
|
$48.64 | $49.48 | $47.72 | $230.04万 | $6.33亿 | 1.42% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 679 |
NOKBNOKB
|
$8.6 | $8.62 | $8.54 | $6,807.25 | — | 0.59% |
| 528 |
ACHAlchemy Pay
|
$0.0048 | $0.00485 | $0.00473 | $12.31万 | $2,350.87万 | -0.42% |
| 613 |
MVLLBMVLLB
|
$18.44 | $18.53 | $18.04 | $4.63万 | — | 1.82% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.74% |
| 317 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $13.08万 | $6,526.53万 | -0.76% |
| 49 |
BCHBitcoin Cash
|
$284.2 | $289.40 | $281.20 | $479.55万 | $56.84亿 | -1.63% |
| 554 |
SIGNSign
|
$0.01039 | $0.01072 | $0.01032 | $10.59万 | $1,254.15万 | -2.72% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.229 | $1.24 | $1.19 | $387.25万 | $34.75亿 | 3.10% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Celo _比特币
Gitcoin _BTC行情
PancakeSwap _数字货币市值
Pendle _数字货币市值
Dash _比特币行情
Filecoin _比特币
XRP _比特币
Falcon Finance _BTC行情
Origin _币种排行
Kite _加密货币行情
Kite _以太坊ETH价格
Internet _加密货币行情
Filecoin _以太坊ETH价格
Plasma _数字货币市值
Sui _比特币行情
Ethena _币种排行
First Digital _加密货币行情
Stellar _BTC行情
Gitcoin _比特币行情
TONToken _数字货币市值
Succinct _加密货币行情
SuperVerse _BTC行情
Near Protocol _BTC行情
SOXLB _比特币行情
THORChain _以太坊ETH价格
Plasma _比特币
TRON _以太坊ETH价格
TRON _数字货币市值
TRON _以太坊ETH价格
Chainlink _数字货币市值
Internet _BTC行情
Near Protocol _比特币行情
OFFICIAL TRUMP _比特币行情
Pendle _数字货币市值
Dogecoin _加密货币行情
牛来 _以太坊ETH价格
Starknet _BTC行情
Power Ledger _比特币
EUR _以太坊ETH价格
Dash _以太坊ETH价格