加密高点
行情总览
BTC

Bitcoin

BTC · 美元计价
$78051.11
0.43% ≈ ￥515137.33 ($330.58)
更新于 2026-11-02 01:50:01
← 行情列表
24H 最高$7.83万
24H 最低$7.75万
今日开盘$77720.53
24H 成交量$4.72亿
流通市值$1.57兆
24H 涨跌额($330.58)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01

价格走势

相关币种行情

查看全部行情 →
USDC $1.001 -0.02% Ethereum $2267.18 +0.52% TRONTRX $0.3135 +1.59% ZcashZEC $1233.83 -4.00% BNB $711.07 +0.64% Solana $94.61 -1.60% Near Protocol $4.304 -4.74% USD1 $0.99904 -0.01%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
440 AIGENSYN AIGENSYNAIGENSYN $0.0169 $0.01728 $0.01682$20.04万 — -1.97%
53 PUMP PUMPPump.fun $0.004204 $0.004299 $0.004185$399.26万 $19.47亿 -0.54%
379 WIF WIFdogwifhat $0.1777 $0.1807 $0.1751$27.35万 $1.78亿 0.68%
206 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $645.89万 -0.78%
492 ROSE ROSEOasis Network $0.00614 $0.00624 $0.00611$14.44万 $4,131.07万 -1.29%
612 ME MEMagic Eden $0.05569 $0.05702 $0.05561$4.37万 $743.92万 -2.11%
333 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,778.29万 -11.18%
51 STX STXStacks $0.3234 $0.3579 $0.3181$435.59万 $6.05亿 0.09%
95 DASH DASHDash $48.43 $49.48 $47.72$180.13万 $6.26亿 0.39%
431 NBT NBTNBT $0.00252 $0.00276 $0.00216$20.92万 — -4.55%
680 NOKB NOKBNOKB $8.61 $8.62 $8.56$6,157.30 — 0.35%
521 ACH ACHAlchemy Pay $0.00475 $0.00481 $0.00472$12.25万 $2,337.55万 -1.04%
603 MVLLB MVLLBMVLLB $18.45 $18.53 $18.04$5.03万 — 1.71%
567 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003196 $0.0003254 $0.0003189$8.52万 $4,899.45万 -1.63%
308 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
583 RIF RIFRSK Infrastructure Framework $0.0646 $0.0663 $0.0646$7.24万 $6,482.54万 -1.82%
52 BCH BCHBitcoin Cash $283.5 $289.00 $281.20$404.84万 $56.90亿 -1.67%
560 SIGN SIGNSign $0.01029 $0.01068 $0.01029$9.47万 $1,235.93万 -2.46%
61 GRAM GRAMGram (prev. Toncoin) $1.227 $1.24 $1.19$331.39万 $34.80亿 1.24%
169 HIFI HIFIHIFI $0.127 $0.1393 $0.1143$87.97万 — 6.19%

相关站点

共 40 个
Pepe _数字货币市值 Bubblemaps _币种排行 Stellar _比特币行情 Ethereum _加密货币行情 Caldera _币种排行 Prometeus _以太坊ETH价格 Ripple USD _数字货币市值 Dash _比特币 Amp _以太坊ETH价格 Stellar _币种排行 Bitcoin _以太坊ETH价格 NVDAB _BTC行情 BEAMX _加密货币行情 COTI _BTC行情 Near Protocol _BTC行情 MARSCOIN _加密货币行情 SuperVerse _币种排行 XRP _以太坊ETH价格 BitTensor _比特币 Aerodrome _加密货币行情 Cosmos _以太坊ETH价格 Cosmos _比特币行情 BitTensor _数字货币市值 PAX Gold _币种排行 United Stables _币种排行 Celo _比特币行情 RWUSD _加密货币行情 Gram _加密货币行情 Aster _以太坊ETH价格 Starknet _BTC行情 DODO _比特币行情 Starknet _BTC行情 RWUSD _以太坊ETH价格 Dogecoin _BTC行情 Plasma _比特币行情 Aster _比特币行情 SNDKB _以太坊ETH价格 Reserve Rights _BTC行情 MSTRB _以太坊ETH价格 Sophon _加密货币行情