24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0949
24H 成交量$74.28万
流通市值$5,491.50万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01709 | $0.01618 | $29.18万 | — | -3.80% |
| 58 |
PUMPPump.fun
|
$0.004171 | $0.004289 | $0.004059 | $507.47万 | $19.47亿 | -2.75% |
| 269 |
WIFdogwifhat
|
$0.1748 | $0.1807 | $0.1725 | $47.71万 | $1.78亿 | -2.56% |
| 215 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 372 |
ROSEOasis Network
|
$0.00602 | $0.00619 | $0.00591 | $31.17万 | $4,131.07万 | -2.75% |
| 600 |
MEMagic Eden
|
$0.05327 | $0.0563 | $0.05268 | $9.51万 | $743.92万 | -5.37% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 104 |
STXStacks
|
$0.3195 | $0.3395 | $0.3151 | $195.50万 | $6.05亿 | -1.57% |
| 108 |
DASHDash
|
$48.05 | $49.02 | $47.30 | $173.13万 | $6.26亿 | -1.66% |
| 467 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 617 |
NOKBNOKB
|
$8.83 | $8.91 | $8.56 | $7.91万 | — | 2.44% |
| 589 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00462 | $10.11万 | $2,337.55万 | -2.50% |
| 211 |
MVLLBMVLLB
|
$17.64 | $19.89 | $16.77 | $70.52万 | — | -4.55% |
| 524 |
1MBABYDOGEBaby Doge Coin
|
$0.0003217 | $0.0003238 | $0.000315 | $15.29万 | $4,899.45万 | -0.28% |
| 318 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 594 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.30% |
| 71 |
BCHBitcoin Cash
|
$280.1 | $286.80 | $275.80 | $359.80万 | $56.90亿 | -1.20% |
| 603 |
SIGNSign
|
$0.01032 | $0.01041 | $0.01007 | $9.42万 | $1,235.93万 | -0.67% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.19 | $262.33万 | $34.80亿 | -2.52% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Avalanche _比特币
PAX Gold _比特币行情
Mitosis _以太坊ETH价格
MSTRB _加密货币行情
Sei _以太坊ETH价格
CRCLB _比特币
INTCB _比特币
INTCB _加密货币行情
Celo _数字货币市值
THORChain _以太坊ETH价格
Gram _币种排行
Bitcoin Cash _BTC行情
BNB _比特币行情
CRCLB _币种排行
Vanar Chain _加密货币行情
Quant _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
United Stables _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
DRAMB _以太坊ETH价格
RWUSD _BTC行情
Ethena USDe _加密货币行情
RedStone _以太坊ETH价格
Tether Gold _BTC行情
BitTensor _以太坊ETH价格
TONToken _比特币
1000CAT _数字货币市值
Aerodrome _比特币行情
INTCB _数字货币市值
Dogecoin _比特币
Tether Gold _BTC行情
Chainlink _加密货币行情
RedStone _比特币行情
CRCLB _币种排行
Celo _比特币行情
牛来 _比特币行情
Cardano _比特币
Near Protocol _BTC行情