24H 最高$0.0979
24H 最低$0.0928
今日开盘$0.0956
24H 成交量$54.45万
流通市值$5,491.50万
24H 涨跌额($0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.0805
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 418 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $23.89万 | — | -2.85% |
| 56 |
PUMPPump.fun
|
$0.004167 | $0.004299 | $0.004089 | $482.97万 | $19.47亿 | -1.44% |
| 329 |
WIFdogwifhat
|
$0.1761 | $0.1807 | $0.1751 | $34.96万 | $1.78亿 | -1.29% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 425 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $22.99万 | $4,131.07万 | -1.78% |
| 627 |
MEMagic Eden
|
$0.0547 | $0.05646 | $0.05443 | $4.81万 | $743.92万 | -2.86% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 79 |
STXStacks
|
$0.3328 | $0.3395 | $0.319 | $248.32万 | $6.05亿 | 2.06% |
| 91 |
DASHDash
|
$48.7 | $49.48 | $47.30 | $216.17万 | $6.26亿 | 1.21% |
| 438 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 581 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.55万 | $2,337.55万 | -0.84% |
| 523 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.20 | $13.80万 | — | 7.03% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003238 | $0.0003155 | $9.58万 | $4,899.45万 | 0.31% |
| 305 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 591 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.34万 | $6,482.54万 | -2.14% |
| 65 |
BCHBitcoin Cash
|
$285.1 | $287.50 | $279.40 | $379.62万 | $56.90亿 | -0.59% |
| 603 |
SIGNSign
|
$0.01029 | $0.01065 | $0.01019 | $6.84万 | $1,235.93万 | -3.29% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.08万 | $34.80亿 | 0.66% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
QQQB _数字货币市值
Quant _数字货币市值
XRP _比特币
Origin _加密货币行情
Hashflow _BTC行情
XRP _以太坊ETH价格
Bubblemaps _BTC行情
Cardano _币种排行
USDC _数字货币市值
United Stables _BTC行情
LayerZero _数字货币市值
Cosmos _以太坊ETH价格
Tether Gold _以太坊ETH价格
Near Protocol _比特币
SuperVerse _比特币行情
Plasma _比特币行情
SuperVerse _以太坊ETH价格
BitTensor _以太坊ETH价格
Avalanche _币种排行
Solv Protocol _数字货币市值
TRON _加密货币行情
Vanar Chain _加密货币行情
Uniswap _BTC行情
PancakeSwap _比特币
Origin _加密货币行情
USDC _以太坊ETH价格
GOOGLB _比特币行情
Stacks _比特币行情
KORUB _币种排行
Cardano _以太坊ETH价格
Quant _加密货币行情
Dogecoin _比特币
Aptos _以太坊ETH价格
BNB _比特币行情
Bubblemaps _以太坊ETH价格
SOXLB _加密货币行情
MUB _以太坊ETH价格
Vanar Chain _加密货币行情
Chainlink _比特币
Kite _以太坊ETH价格