24H 最高$0.04718
24H 最低$0.04576
今日开盘$0.04698
24H 成交量$33.65万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01725 | $0.01664 | $19.50万 | — | -1.75% |
| 59 |
PUMPPump.fun
|
$0.004235 | $0.004299 | $0.004089 | $428.91万 | $19.47亿 | 0.33% |
| 343 |
WIFdogwifhat
|
$0.177 | $0.1807 | $0.1751 | $32.32万 | $1.78亿 | 0.00% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 430 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $22.21万 | $4,131.07万 | -1.78% |
| 626 |
MEMagic Eden
|
$0.0551 | $0.05652 | $0.05443 | $4.32万 | $743.92万 | -2.18% |
| 329 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 78 |
STXStacks
|
$0.3373 | $0.338 | $0.319 | $244.44万 | $6.05亿 | 3.21% |
| 93 |
DASHDash
|
$48.52 | $49.48 | $47.30 | $207.50万 | $6.26亿 | 0.87% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 630 |
NOKBNOKB
|
$8.67 | $8.72 | $8.56 | $3.93万 | — | 0.93% |
| 585 |
ACHAlchemy Pay
|
$0.00474 | $0.00481 | $0.00468 | $8.99万 | $2,337.55万 | -0.42% |
| 529 |
MVLLBMVLLB
|
$19.43 | $19.49 | $18.11 | $13.11万 | — | 7.29% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.30万 | $4,899.45万 | 0.03% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0644 | $0.0656 | $0.0636 | $8.32万 | $6,482.54万 | -1.53% |
| 63 |
BCHBitcoin Cash
|
$285.8 | $287.60 | $279.40 | $376.34万 | $56.90亿 | -0.35% |
| 594 |
SIGNSign
|
$0.01034 | $0.01068 | $0.01019 | $7.98万 | $1,235.93万 | -1.80% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.20 | $346.27万 | $34.80亿 | 0.83% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Power Ledger _数字货币市值
BitTensor _比特币
Zcash _币种排行
Ondo _加密货币行情
Official _加密货币行情
Ondo _BTC行情
PancakeSwap _加密货币行情
BNB _BTC行情
KORUB _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _比特币
Starknet _加密货币行情
Aerodrome _加密货币行情
Litecoin _币种排行
Gram _比特币行情
ZAMA _加密货币行情
Cardano _币种排行
DODO _以太坊ETH价格
Bubblemaps _数字货币市值
Pump.fun _比特币
Ethereum _数字货币市值
Ondo _币种排行
ZAMA _币种排行
USDC _加密货币行情
Aster _以太坊ETH价格
MSTRB _加密货币行情
Origin _比特币行情
Aptos _币种排行
Chainlink _比特币行情
PAX Gold _比特币
Quant _比特币
Morpho _数字货币市值
SNDKB _BTC行情
Stellar _数字货币市值
MUB _比特币行情
SKHYB _BTC行情
USD1 _比特币
SOXLB _加密货币行情
Sophon _加密货币行情
NFPrompt _比特币行情