24H 最高$0.01536
24H 最低$0.01472
今日开盘$0.0152
24H 成交量$5.66万
流通市值$1,477.43万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
AIGENSYNAIGENSYN
|
$0.01473 | $0.01516 | $0.01472 | $8.35万 | — | -2.52% |
| 18 |
PUMPPump.fun
|
$0.00365 | $0.004014 | $0.003568 | $1,136.54万 | $16.75亿 | -8.77% |
| 182 |
WIFdogwifhat
|
$0.1602 | $0.1657 | $0.1598 | $69.00万 | $1.62亿 | -3.14% |
| 183 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $639.14万 | -0.78% |
| 410 |
ROSEOasis Network
|
$0.00563 | $0.00583 | $0.00562 | $20.52万 | $3,856.25万 | -2.43% |
| 514 |
MEMagic Eden
|
$0.04571 | $0.04792 | $0.0457 | $12.07万 | $619.66万 | -4.27% |
| 310 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,783.30万 | -11.18% |
| 99 |
STXStacks
|
$0.3408 | $0.3515 | $0.3208 | $149.88万 | $6.50亿 | -1.22% |
| 82 |
DASH达世币
|
$46.09 | $47.94 | $45.88 | $181.58万 | $5.96亿 | -2.64% |
| 406 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 675 |
NOKBNOKB
|
$7.67 | $7.71 | $7.63 | $9,285.00 | — | 0.13% |
| 619 |
ACHAlchemy Pay
|
$0.00437 | $0.00448 | $0.00436 | $4.68万 | $2,176.33万 | -2.24% |
| 604 |
MVLLBMVLLB
|
$8.75 | $8.97 | $8.66 | $5.74万 | — | -0.34% |
| 511 |
1MBABYDOGEBaby Doge Coin
|
$0.0003022 | $0.0003126 | $0.0003019 | $12.19万 | $4,666.04万 | -3.02% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 543 |
RIFRSK Infrastructure Framework
|
$0.0592 | $0.0611 | $0.0591 | $9.93万 | $5,965.68万 | -2.63% |
| 35 |
BCH比特现金
|
$248.3 | $265.50 | $243.80 | $636.67万 | $51.75亿 | -5.84% |
| 60 |
SIGNSign
|
$0.00914 | $0.01111 | $0.0083 | $260.41万 | $1,240.83万 | -2.46% |
| 45 |
GRAMGram (prev. Toncoin)
|
$1.066 | $1.11 | $1.06 | $443.17万 | $30.84亿 | -3.18% |
| 144 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
币安币 _比特币行情
Polkadot _数字货币市值
United Stables _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _币种排行
BUSD _BTC行情
RNDR _BTC行情
以太坊 _加密货币行情
Quant _以太坊ETH价格
First Digital _加密货币行情
Avalanche _币种排行
Near Protocol _加密货币行情
Artificial _以太坊ETH价格
RWUSD _数字货币市值
NFPrompt _数字货币市值
以太坊 _以太坊ETH价格
Polkadot _数字货币市值
Injective _币种排行
Arbitrum _加密货币行情
Huma Finance _以太坊ETH价格
Bubblemaps _比特币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _比特币
USDC _币种排行
Celestia _比特币行情
Caldera _比特币行情
Vanar Chain _BTC行情
DODO _数字货币市值
Wrapped _数字货币市值
Thena _数字货币市值
Hedera _数字货币市值
Act I : The _BTC行情
牛来 _比特币
应用链 _加密货币行情
Ondo _数字货币市值
Caldera _加密货币行情
Wrapped _币种排行
Plasma _比特币行情
Sign _BTC行情
Ether.fi _币种排行