24H 最高$1.77
24H 最低$1.69
今日开盘$1.6962
24H 成交量$153.17万
流通市值—
24H 涨跌额($0.06)
历史最高$6.5
最高日期2021-11-01
历史最低$0.000171
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01687 | $19.02万 | — | -2.59% |
| 44 |
PUMPPump.fun
|
$0.004223 | $0.004299 | $0.004164 | $525.96万 | $19.65亿 | 1.34% |
| 373 |
WIFdogwifhat
|
$0.1791 | $0.1807 | $0.1751 | $28.52万 | $1.79亿 | 0.68% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 501 |
ROSEOasis Network
|
$0.00614 | $0.00628 | $0.00611 | $14.22万 | $4,154.97万 | -1.92% |
| 604 |
MEMagic Eden
|
$0.05601 | $0.05746 | $0.05577 | $4.91万 | $749.50万 | -2.03% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 46 |
STXStacks
|
$0.3218 | $0.3579 | $0.318 | $494.99万 | $6.05亿 | 0.85% |
| 87 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $205.21万 | $6.33亿 | -0.70% |
| 430 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 679 |
NOKBNOKB
|
$8.59 | $8.62 | $8.54 | $6,749.94 | — | 0.35% |
| 523 |
ACHAlchemy Pay
|
$0.00475 | $0.00485 | $0.00473 | $12.63万 | $2,350.87万 | -1.66% |
| 606 |
MVLLBMVLLB
|
$18.46 | $18.53 | $18.04 | $4.70万 | — | 1.21% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.000328 | $0.0003192 | $8.48万 | $4,917.61万 | -2.08% |
| 314 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 536 |
RIFRSK Infrastructure Framework
|
$0.065 | $0.0673 | $0.0649 | $11.35万 | $6,526.53万 | -3.13% |
| 49 |
BCHBitcoin Cash
|
$282.6 | $289.00 | $281.20 | $469.73万 | $56.84亿 | -1.91% |
| 559 |
SIGNSign
|
$0.01036 | $0.01068 | $0.01032 | $9.95万 | $1,254.15万 | -2.63% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.24 | $1.19 | $367.34万 | $34.75亿 | 0.74% |
| 175 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sophon _币种排行
Aptos _比特币行情
Caldera _数字货币市值
Litecoin _比特币
THORChain _比特币
PAX Gold _数字货币市值
MARSCOIN _比特币
Pump.fun _币种排行
COTI _比特币
Aerodrome _加密货币行情
First Digital _加密货币行情
Zcash _比特币行情
Gram _币种排行
Ondo _比特币行情
Gram _BTC行情
PancakeSwap _比特币
Dash _比特币行情
TONToken _加密货币行情
Bubblemaps _BTC行情
Artificial _加密货币行情
Sui _币种排行
Renzo _以太坊ETH价格
Initia _比特币行情
SuperVerse _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _BTC行情
Celo _数字货币市值
Ethereum _比特币
Near Protocol _比特币行情
Bitcoin _数字货币市值
Sui _加密货币行情
Aerodrome _比特币行情
Pump.fun _币种排行
Solana _BTC行情
Gravity _币种排行
SOXLB _币种排行
SNDKB _币种排行
NVDAB _比特币
Sophon _以太坊ETH价格
CoW Protocol _BTC行情