24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01698 | $0.01611 | $27.21万 | — | -4.26% |
| 56 |
PUMPPump.fun
|
$0.004093 | $0.004262 | $0.004059 | $592.14万 | $19.47亿 | -2.89% |
| 262 |
WIFdogwifhat
|
$0.172 | $0.1789 | $0.1711 | $51.01万 | $1.78亿 | -3.70% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 352 |
ROSEOasis Network
|
$0.00593 | $0.00616 | $0.00591 | $35.84万 | $4,131.07万 | -3.58% |
| 592 |
MEMagic Eden
|
$0.05248 | $0.0558 | $0.05229 | $11.02万 | $743.92万 | -5.95% |
| 369 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 109 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $195.76万 | $6.05亿 | 2.15% |
| 114 |
DASHDash
|
$47.24 | $48.82 | $46.93 | $171.52万 | $6.26亿 | -3.20% |
| 484 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 616 |
NOKBNOKB
|
$8.59 | $8.91 | $8.54 | $9.52万 | — | -0.23% |
| 602 |
ACHAlchemy Pay
|
$0.00464 | $0.00475 | $0.00461 | $10.44万 | $2,337.55万 | -2.32% |
| 164 |
MVLLBMVLLB
|
$15.78 | $19.89 | $15.56 | $94.19万 | — | -14.56% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003158 | $0.0003229 | $0.0003146 | $16.59万 | $4,899.45万 | -1.13% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0629 | $0.065 | $0.0627 | $10.14万 | $6,482.54万 | -3.08% |
| 72 |
BCHBitcoin Cash
|
$275.8 | $286.80 | $273.90 | $386.16万 | $56.90亿 | -2.51% |
| 588 |
SIGNSign
|
$0.01009 | $0.01035 | $0.01007 | $11.15万 | $1,235.93万 | -2.23% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.191 | $1.23 | $1.19 | $271.63万 | $34.80亿 | -2.70% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Solana _比特币
KORUB _数字货币市值
Bubblemaps _加密货币行情
Lisk _比特币
DRAMB _比特币行情
THORChain _BTC行情
SOXLB _以太坊ETH价格
Dogecoin _加密货币行情
Worldcoin _币种排行
TSLAB _以太坊ETH价格
CRWVB _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币行情
Ethena USDe _比特币
NFPrompt _比特币
Haedal _比特币
BFUSD _数字货币市值
Artificial _加密货币行情
Sei _币种排行
Bitcoin _加密货币行情
Pepe _比特币
Uniswap _BTC行情
Pudgy Penguins _以太坊ETH价格
Stellar _BTC行情
Vanar Chain _以太坊ETH价格
Sui _BTC行情
SOXLB _BTC行情
Filecoin _加密货币行情
LayerZero _以太坊ETH价格
Lisk _比特币
Gram _加密货币行情
SNDKB _加密货币行情
Pump.fun _比特币行情
Ethereum _加密货币行情
EUR _加密货币行情
Pendle _加密货币行情
CRWVB _加密货币行情
Solana _以太坊ETH价格
SOXLB _加密货币行情
BFUSD _加密货币行情