24H 最高$0.00003266
24H 最低$0.00003152
今日开盘$0.00003264
24H 成交量$17.85万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01704 | $0.01618 | $28.75万 | — | -4.47% |
| 55 |
PUMPPump.fun
|
$0.004128 | $0.004262 | $0.004059 | $525.61万 | $19.47亿 | -2.96% |
| 267 |
WIFdogwifhat
|
$0.1723 | $0.1807 | $0.1722 | $48.19万 | $1.78亿 | -4.12% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 369 |
ROSEOasis Network
|
$0.00595 | $0.00617 | $0.00591 | $31.62万 | $4,131.07万 | -3.57% |
| 601 |
MEMagic Eden
|
$0.05278 | $0.0563 | $0.05268 | $9.58万 | $743.92万 | -6.05% |
| 354 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 104 |
STXStacks
|
$0.3221 | $0.3395 | $0.3151 | $193.65万 | $6.05亿 | 0.59% |
| 114 |
DASHDash
|
$47.73 | $48.88 | $47.30 | $163.24万 | $6.26亿 | -1.63% |
| 472 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 619 |
NOKBNOKB
|
$8.72 | $8.91 | $8.56 | $7.99万 | — | 1.16% |
| 597 |
ACHAlchemy Pay
|
$0.00463 | $0.00479 | $0.00462 | $9.65万 | $2,337.55万 | -3.14% |
| 199 |
MVLLBMVLLB
|
$17.15 | $19.89 | $16.77 | $74.55万 | — | -6.84% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.000315 | $15.58万 | $4,899.45万 | -1.61% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 593 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.82万 | $6,482.54万 | -2.91% |
| 71 |
BCHBitcoin Cash
|
$276.6 | $286.80 | $275.80 | $362.44万 | $56.90亿 | -2.74% |
| 594 |
SIGNSign
|
$0.01016 | $0.0104 | $0.01007 | $9.78万 | $1,235.93万 | -2.12% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.194 | $1.23 | $1.19 | $261.93万 | $34.80亿 | -2.45% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Dogecoin _比特币
Solv Protocol _以太坊ETH价格
SOXLB _加密货币行情
Near Protocol _比特币行情
BIO Protocol _数字货币市值
NVDAB _加密货币行情
Arbitrum _比特币行情
Tether Gold _加密货币行情
EUR _数字货币市值
Dogecoin _比特币
Tether Gold _加密货币行情
Ethena USDe _比特币
Worldcoin _BTC行情
Filecoin _加密货币行情
XRP _比特币
Mitosis _币种排行
Bubblemaps _BTC行情
Ripple USD _以太坊ETH价格
GOOGLB _以太坊ETH价格
Plasma _BTC行情
Quant _币种排行
TONToken _比特币
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _BTC行情
RWUSD _BTC行情
1000CAT _以太坊ETH价格
BIO Protocol _数字货币市值
PAX Gold _以太坊ETH价格
Caldera _比特币
Bubblemaps _币种排行
Litecoin _数字货币市值
BEAMX _加密货币行情
Filecoin _币种排行
Haedal _以太坊ETH价格
BitTensor _数字货币市值
BEAMX _比特币行情
SNDKB _加密货币行情
United Stables _以太坊ETH价格
Quant _数字货币市值
Internet _比特币行情