加密高点
行情总览
ERN

Ethernity Chain

ERN · 美元计价
$2.183
5.66% ≈ ￥14.4078 ($0.12)
更新于 2026-11-09 12:40:02
← 行情列表
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Mubarak $0.03866 -4.85% Particle Network $0.0482 +2.99% Zilliqa $0.001637 -0.79% aelf $0.2272 +8.81% Floki Inu $0.0000209 -1.55% MC $0.4861 +2.14% GoPlusGPS $0.00781 -2.01% Gunz $0.00167 -5.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
487 AIGENSYN AIGENSYNAIGENSYN $0.01398 $0.01468 $0.01338$21.42万 — -4.25%
24 PUMP PUMPPump.fun $0.003594 $0.003774 $0.003478$1,503.20万 $16.78亿 -1.48%
130 WIF WIFdogwifhat $0.1552 $0.1612 $0.1506$136.55万 $1.58亿 -3.30%
218 OMG OMGOMG Network $0.383 $0.387 $0.37$68.38万 $627.18万 -0.78%
283 ROSE ROSEOasis Network $0.00541 $0.0056 $0.00516$49.95万 $3,632.19万 -3.22%
532 ME MEMagic Eden $0.04326 $0.04551 $0.04153$16.98万 $584.89万 -4.23%
385 MULTI MULTIMultichain $0.834 $0.943 $0.803$34.02万 $1,786.83万 -11.18%
208 STX STXStacks $0.3221 $0.3395 $0.3154$72.50万 $6.20亿 -4.25%
70 DASH DASH达世币 $46.93 $48.19 $44.33$340.10万 $6.11亿 -1.30%
491 NBT NBTNanoByte Token $0.00252 $0.00276 $0.00216$20.92万 $78.95万 -4.55%
653 NOKB NOKBNOKB $7.71 $7.75 $7.57$5.56万 — 0.65%
570 ACH ACHAlchemy Pay $0.00424 $0.00436 $0.00411$13.99万 $2,110.42万 -2.08%
323 MVLLB MVLLBMVLLB $8.7 $8.98 $8.23$41.75万 — -0.12%
559 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0002951 $0.0003037 $0.0002871$14.81万 $4,571.38万 -1.90%
354 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
599 RIF RIFRSK Infrastructure Framework $0.0561 $0.0587 $0.0548$10.84万 $5,645.42万 -3.94%
55 BCH BCH比特现金 $241.6 $247.90 $235.60$591.90万 $48.89亿 -2.54%
156 SIGN SIGNSign $0.0081 $0.00959 $0.00805$97.79万 $1,040.98万 -8.27%
53 GRAM GRAMGram (prev. Toncoin) $1.013 $1.07 $1.00$626.32万 $29.88亿 -3.89%
174 HIFI HIFIHifi Finance $0.127 $0.1393 $0.1143$87.97万 $1,293.00 6.19%

相关站点

共 40 个
KORUB _加密货币行情 Aave _币种排行 Aster _加密货币行情 Zama _数字货币市值 Avalanche _币种排行 Huma Finance _加密货币行情 艾达币 _以太坊ETH价格 Pepe _比特币 达世币 _以太坊ETH价格 Ether.fi _BTC行情 BEAMX _加密货币行情 Sui _以太坊ETH价格 Hashflow _币种排行 Ripple USD _币种排行 Solana _币种排行 牛来 _数字货币市值 PAX Gold _比特币 EWYB _加密货币行情 狗币 _数字货币市值 比特现金 _币种排行 以太坊 _数字货币市值 TQQQB _加密货币行情 恒星币 _数字货币市值 BitTensor _BTC行情 Bubblemaps _以太坊ETH价格 EUR _比特币 Holo _数字货币市值 First Neiro _比特币 比特现金 _加密货币行情 Bubblemaps _币种排行 Plasma _BTC行情 NFPrompt _比特币 Filecoin _BTC行情 Ethena _币种排行 Filecoin _比特币行情 Hedera _比特币行情 Caldera _BTC行情 Worldcoin _数字货币市值 TONToken _BTC行情 Worldcoin _数字货币市值