24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.43万 | — | -5.07% |
| 57 |
PUMPPump.fun
|
$0.004079 | $0.004296 | $0.004068 | $481.29万 | $19.47亿 | -4.34% |
| 271 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.69% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 396 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.60万 | $4,131.07万 | -4.05% |
| 599 |
MEMagic Eden
|
$0.05309 | $0.05646 | $0.05299 | $8.53万 | $743.92万 | -5.47% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 99 |
STXStacks
|
$0.3216 | $0.3395 | $0.319 | $211.57万 | $6.05亿 | -0.22% |
| 103 |
DASHDash
|
$47.75 | $49.48 | $47.30 | $201.39万 | $6.26亿 | -2.91% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 631 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $5.27万 | — | 1.40% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.84万 | $2,337.55万 | -2.72% |
| 510 |
MVLLBMVLLB
|
$18.82 | $19.57 | $18.23 | $15.84万 | — | 2.01% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003173 | $0.0003238 | $0.000315 | $14.52万 | $4,899.45万 | -1.43% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.29万 | $6,482.54万 | -3.52% |
| 71 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $275.80 | $327.94万 | $56.90亿 | -2.44% |
| 610 |
SIGNSign
|
$0.01007 | $0.01048 | $0.01007 | $7.74万 | $1,235.93万 | -3.91% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $281.77万 | $34.80亿 | -2.77% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
TRON _币种排行
RWUSD _比特币行情
Ripple USD _BTC行情
DRAMB _币种排行
KORUB _加密货币行情
NVDAB _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _加密货币行情
Uniswap _数字货币市值
GOOGLB _加密货币行情
Bubblemaps _以太坊ETH价格
SOXLB _BTC行情
Cardano _币种排行
KORUB _以太坊ETH价格
MUB _比特币
Starknet _比特币
CRCLB _比特币
SuperVerse _加密货币行情
EUR _数字货币市值
Bitcoin _币种排行
Gitcoin _比特币行情
Artificial _比特币
BNB _BTC行情
Ethena USDe _币种排行
Celestia _比特币行情
Stacks _比特币
MSTRB _加密货币行情
RedStone _比特币行情
Injective _以太坊ETH价格
XRP _比特币行情
Uniswap _比特币
Pump.fun _以太坊ETH价格
NVDAB _比特币行情
SOXLB _BTC行情
Internet _BTC行情
SuperVerse _BTC行情
MSTRB _加密货币行情
Uniswap _比特币
USD1 _数字货币市值
TQQQB _加密货币行情