24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值$31.25万
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 562 |
AIGENSYNAIGENSYN
|
$0.01452 | $0.01498 | $0.01451 | $8.21万 | — | -3.01% |
| 17 |
PUMPPump.fun
|
$0.003659 | $0.003923 | $0.003568 | $1,208.17万 | $16.67亿 | -6.63% |
| 218 |
WIFdogwifhat
|
$0.1593 | $0.1628 | $0.159 | $53.78万 | $1.60亿 | -1.36% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 423 |
ROSEOasis Network
|
$0.00552 | $0.00578 | $0.00551 | $18.25万 | $3,780.93万 | -4.50% |
| 527 |
MEMagic Eden
|
$0.04476 | $0.04699 | $0.04463 | $10.78万 | $606.98万 | -4.75% |
| 300 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 106 |
STXStacks
|
$0.3365 | $0.3484 | $0.3208 | $123.15万 | $6.37亿 | -2.21% |
| 76 |
DASH达世币
|
$47 | $47.84 | $45.72 | $189.28万 | $6.04亿 | -0.63% |
| 388 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $3,886.24 | — | -0.13% |
| 590 |
ACHAlchemy Pay
|
$0.00432 | $0.00442 | $0.00432 | $6.14万 | $2,147.73万 | -2.26% |
| 637 |
MVLLBMVLLB
|
$8.73 | $8.88 | $8.67 | $2.31万 | — | -1.69% |
| 413 |
1MBABYDOGEBaby Doge Coin
|
$0.0003001 | $0.0003084 | $0.0003 | $19.15万 | $4,604.70万 | -2.66% |
| 282 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
RIFRSK Infrastructure Framework
|
$0.058 | $0.0602 | $0.0579 | $7.14万 | $5,859.30万 | -3.33% |
| 32 |
BCH比特现金
|
$245.3 | $264.00 | $243.80 | $631.89万 | $49.77亿 | -5.94% |
| 47 |
SIGNSign
|
$0.00901 | $0.01111 | $0.0083 | $419.05万 | $1,137.15万 | -2.28% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.064 | $1.11 | $1.05 | $533.30万 | $30.17亿 | -3.71% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
USDC _比特币行情
Meteora _BTC行情
Ondo _比特币
以太坊 _数字货币市值
BFUSD _比特币行情
Gram _比特币行情
First Digital _加密货币行情
Artificial _以太坊ETH价格
COCOS _加密货币行情
RNDR _数字货币市值
BitTensor _数字货币市值
LayerZero _数字货币市值
Artificial _币种排行
ONEchain _币种排行
KORUB _BTC行情
币安币 _币种排行
牛来 _加密货币行情
Celo _比特币行情
Starknet _以太坊ETH价格
Uniswap _数字货币市值
Mitosis _以太坊ETH价格
Aptos _比特币
Worldcoin _数字货币市值
Uniswap _BTC行情
Act I : The _数字货币市值
Uniswap _币种排行
Hedera _比特币
以太坊 _以太坊ETH价格
PAX Gold _数字货币市值
Vanar Chain _比特币行情
Official _BTC行情
ONEchain _比特币
Worldcoin _以太坊ETH价格
以太坊 _加密货币行情
StraitsX USD _币种排行
Uniswap _比特币行情
TONToken _以太坊ETH价格
Arbitrum _以太坊ETH价格
Ondo _以太坊ETH价格
以太坊 _数字货币市值