24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,159.69万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.51万 | — | -2.57% |
| 55 |
PUMPPump.fun
|
$0.004152 | $0.004299 | $0.004089 | $492.31万 | $19.47亿 | -1.77% |
| 312 |
WIFdogwifhat
|
$0.1751 | $0.1807 | $0.1749 | $37.44万 | $1.78亿 | -1.63% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 415 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00602 | $23.77万 | $4,131.07万 | -2.26% |
| 616 |
MEMagic Eden
|
$0.05419 | $0.05646 | $0.05392 | $5.91万 | $743.92万 | -3.44% |
| 336 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 81 |
STXStacks
|
$0.3292 | $0.3395 | $0.319 | $240.16万 | $6.05亿 | 1.95% |
| 90 |
DASHDash
|
$48.77 | $49.48 | $47.30 | $222.33万 | $6.26亿 | 1.54% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.08万 | — | 1.28% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.67万 | $2,337.55万 | -0.84% |
| 505 |
MVLLBMVLLB
|
$19.48 | $19.57 | $18.23 | $14.63万 | — | 6.62% |
| 547 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $12.13万 | $4,899.45万 | -0.47% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.43万 | $6,482.54万 | -1.84% |
| 72 |
BCHBitcoin Cash
|
$283.2 | $287.10 | $279.40 | $320.90万 | $56.90亿 | -0.63% |
| 611 |
SIGNSign
|
$0.01027 | $0.01062 | $0.01019 | $6.43万 | $1,235.93万 | -3.02% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.21 | $336.88万 | $34.80亿 | -0.25% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BIO Protocol _加密货币行情
SNDKB _比特币行情
SKHYB _加密货币行情
Lisk _比特币行情
BEAMX _币种排行
Ethena _加密货币行情
MSTRB _加密货币行情
Ondo _比特币行情
Sei _数字货币市值
Solv Protocol _比特币行情
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Ethena _数字货币市值
Bitcoin Cash _加密货币行情
Litecoin _比特币行情
Bitcoin _以太坊ETH价格
Bubblemaps _BTC行情
Dogecoin _比特币
Lisk _比特币行情
Solana _比特币行情
PancakeSwap _以太坊ETH价格
Pudgy Penguins _币种排行
INTCB _加密货币行情
Holo _加密货币行情
LayerZero _加密货币行情
PancakeSwap _比特币
Aster _数字货币市值
ZAMA _加密货币行情
Hedera _以太坊ETH价格
USDC _比特币
Power Ledger _以太坊ETH价格
Kite _比特币行情
NFPrompt _加密货币行情
MUB _比特币行情
PancakeSwap _加密货币行情
SKHYB _BTC行情
Aerodrome _加密货币行情
Tether Gold _BTC行情
Caldera _数字货币市值
Bitcoin _加密货币行情