24H 最高$0.00372
24H 最低$0.003
今日开盘$0.00368
24H 成交量$36.94万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.14477
最高日期2021-09-01
历史最低$0.003
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $24.50万 | — | -4.13% |
| 56 |
PUMPPump.fun
|
$0.004085 | $0.004299 | $0.004071 | $502.42万 | $19.47亿 | -3.29% |
| 284 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $42.55万 | $1.78亿 | -2.47% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 414 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.13万 | $4,131.07万 | -3.71% |
| 605 |
MEMagic Eden
|
$0.05345 | $0.05646 | $0.05326 | $7.38万 | $743.92万 | -4.66% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
STXStacks
|
$0.3265 | $0.3395 | $0.319 | $229.03万 | $6.05亿 | -0.76% |
| 91 |
DASHDash
|
$47.99 | $49.48 | $47.30 | $231.49万 | $6.26亿 | -0.35% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.48万 | $2,337.55万 | -2.31% |
| 506 |
MVLLBMVLLB
|
$19.28 | $19.57 | $18.23 | $15.36万 | — | 5.18% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003168 | $0.0003238 | $0.0003155 | $13.52万 | $4,899.45万 | -0.94% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0634 | $0.0656 | $0.0633 | $8.84万 | $6,482.54万 | -3.21% |
| 71 |
BCHBitcoin Cash
|
$279.8 | $286.80 | $279.40 | $327.91万 | $56.90亿 | -1.65% |
| 615 |
SIGNSign
|
$0.01019 | $0.01051 | $0.01014 | $6.50万 | $1,235.93万 | -3.05% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $290.81万 | $34.80亿 | -1.40% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
SuperVerse _以太坊ETH价格
Origin _以太坊ETH价格
Sophon _加密货币行情
GOOGLB _数字货币市值
牛来 _比特币行情
Zcash _BTC行情
Gram _数字货币市值
Cosmos _加密货币行情
First Digital _币种排行
Pump.fun _比特币
GOOGLB _BTC行情
Solv Protocol _比特币行情
Tether Gold _币种排行
Stacks _数字货币市值
Internet _数字货币市值
Hedera _数字货币市值
Celo _以太坊ETH价格
PancakeSwap _比特币
Pendle _比特币
Artificial _以太坊ETH价格
Ethena _以太坊ETH价格
KORUB _币种排行
Nillion _币种排行
Aave _币种排行
TQQQB _BTC行情
Vanar Chain _币种排行
牛来 _加密货币行情
Ethena _币种排行
Worldcoin _比特币行情
BIO Protocol _加密货币行情
Chainlink _比特币
THORChain _比特币行情
Plume _币种排行
Plasma _比特币行情
Stellar _比特币行情
SNDKB _比特币行情
NFPrompt _BTC行情
United Stables _BTC行情
BIO Protocol _比特币
Official _币种排行