24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.46亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $24.31万 | — | -4.31% |
| 56 |
PUMPPump.fun
|
$0.004092 | $0.004299 | $0.004071 | $499.69万 | $19.47亿 | -3.22% |
| 288 |
WIFdogwifhat
|
$0.1738 | $0.1807 | $0.1729 | $41.69万 | $1.78亿 | -2.14% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 413 |
ROSEOasis Network
|
$0.00596 | $0.00623 | $0.00594 | $24.73万 | $4,131.07万 | -4.03% |
| 608 |
MEMagic Eden
|
$0.0534 | $0.05646 | $0.0534 | $7.03万 | $743.92万 | -4.81% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 90 |
STXStacks
|
$0.3282 | $0.3395 | $0.319 | $231.42万 | $6.05亿 | -0.67% |
| 87 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.58万 | $6.26亿 | -0.04% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.81% |
| 583 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00465 | $9.41万 | $2,337.55万 | -2.31% |
| 508 |
MVLLBMVLLB
|
$19.29 | $19.57 | $18.23 | $15.20万 | — | 5.30% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.56% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.79万 | $6,482.54万 | -2.90% |
| 72 |
BCHBitcoin Cash
|
$280.6 | $286.80 | $279.40 | $325.83万 | $56.90亿 | -1.27% |
| 615 |
SIGNSign
|
$0.0102 | $0.01051 | $0.01014 | $6.45万 | $1,235.93万 | -2.95% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.203 | $1.24 | $1.20 | $288.59万 | $34.80亿 | -0.99% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Uniswap _数字货币市值
Gitcoin _币种排行
Solv Protocol _BTC行情
Filecoin _BTC行情
Celo _加密货币行情
Plume _数字货币市值
USD1 _数字货币市值
BitTensor _以太坊ETH价格
TRON _比特币行情
Mitosis _BTC行情
Internet _币种排行
Nillion _加密货币行情
ZAMA _比特币行情
Solana _BTC行情
Sei _以太坊ETH价格
LayerZero _币种排行
Haedal _以太坊ETH价格
PancakeSwap _比特币
Pendle _以太坊ETH价格
GOOGLB _加密货币行情
Bitcoin Cash _BTC行情
COTI _数字货币市值
Ethena _比特币行情
QQQB _以太坊ETH价格
THORChain _数字货币市值
CRCLB _数字货币市值
Dash _数字货币市值
Stacks _以太坊ETH价格
Bubblemaps _加密货币行情
Caldera _币种排行
Avalanche _比特币行情
INTCB _BTC行情
Gram _以太坊ETH价格
PancakeSwap _比特币
Worldcoin _比特币
Artificial _比特币行情
Ethereum _加密货币行情
MSTRB _币种排行
Starknet _比特币行情
Initia _币种排行