24H 最高$0.00441
24H 最低$0.00334
今日开盘$0.00335
24H 成交量$781.70万
流通市值$2,655.42万
24H 涨跌额($0.00)
历史最高$0.08
最高日期2024-07-01
历史最低$0.00255
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $17.87万 | — | -1.99% |
| 57 |
PUMPPump.fun
|
$0.004171 | $0.004299 | $0.004089 | $369.20万 | $19.47亿 | -0.71% |
| 380 |
WIFdogwifhat
|
$0.1774 | $0.1807 | $0.1754 | $27.05万 | $1.78亿 | 0.68% |
| 200 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 429 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $20.70万 | $4,131.07万 | -0.82% |
| 615 |
MEMagic Eden
|
$0.05527 | $0.05676 | $0.05471 | $4.43万 | $743.92万 | -2.04% |
| 330 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 72 |
STXStacks
|
$0.3266 | $0.332 | $0.3181 | $259.02万 | $6.05亿 | 0.59% |
| 90 |
DASHDash
|
$48.39 | $49.48 | $47.30 | $192.64万 | $6.26亿 | 0.94% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
NOKBNOKB
|
$8.58 | $8.62 | $8.56 | $1.17万 | — | 0.00% |
| 533 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $11.65万 | $2,337.55万 | -1.26% |
| 609 |
MVLLBMVLLB
|
$18.5 | $18.53 | $18.04 | $5.12万 | — | 2.21% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.0003155 | $9.41万 | $4,899.45万 | -0.78% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 586 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0663 | $0.0637 | $7.16万 | $6,482.54万 | -2.88% |
| 56 |
BCHBitcoin Cash
|
$284 | $287.60 | $279.40 | $376.28万 | $56.90亿 | -0.39% |
| 581 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $7.81万 | $1,235.93万 | -2.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.24 | $1.19 | $331.36万 | $34.80亿 | 0.75% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ethereum _币种排行
Morpho _加密货币行情
TONToken _加密货币行情
Quant _BTC行情
SOXLB _数字货币市值
Gravity _比特币
BIO Protocol _币种排行
Origin _数字货币市值
OFFICIAL TRUMP _比特币行情
LayerZero _数字货币市值
Ethereum _加密货币行情
Origin _比特币
ZAMA _以太坊ETH价格
Arbitrum _比特币行情
Artificial _比特币
BIO Protocol _比特币
TRON _比特币行情
Origin _BTC行情
Hemi _BTC行情
Filecoin _BTC行情
Solv Protocol _以太坊ETH价格
Nillion _数字货币市值
TRON _币种排行
Solana _数字货币市值
EUR _比特币行情
Kite _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _BTC行情
Midnight _加密货币行情
Mitosis _币种排行
Morpho _比特币
Solana _币种排行
INTWB _币种排行
BEAMX _比特币行情
Dogecoin _BTC行情
Bubblemaps _币种排行
INTCB _比特币行情
Hashflow _比特币
Ethena _币种排行
Avalanche _BTC行情