24H 最高$0.027
24H 最低$0.0257
今日开盘$0.0268
24H 成交量$17.29万
流通市值$1,116.91万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01448 | $0.01381 | $22.92万 | — | -2.25% |
| 46 |
PUMPPump.fun
|
$0.003399 | $0.003666 | $0.003345 | $990.16万 | $15.54亿 | -6.54% |
| 170 |
WIFdogwifhat
|
$0.1556 | $0.1607 | $0.1533 | $110.83万 | $1.55亿 | -2.26% |
| 250 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 286 |
ROSEOasis Network
|
$0.00532 | $0.00551 | $0.00521 | $53.65万 | $3,548.50万 | -3.10% |
| 501 |
MEMagic Eden
|
$0.04286 | $0.04465 | $0.04241 | $22.37万 | $570.31万 | -3.47% |
| 395 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 187 |
STXStacks
|
$0.3113 | $0.3245 | $0.3065 | $100.37万 | $5.83亿 | -3.50% |
| 74 |
DASH达世币
|
$43.48 | $47.59 | $42.39 | $431.00万 | $5.55亿 | -8.29% |
| 514 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 646 |
NOKBNOKB
|
$8.14 | $8.39 | $8.08 | $8.61万 | — | -0.49% |
| 621 |
ACHAlchemy Pay
|
$0.00421 | $0.00433 | $0.00414 | $10.83万 | $2,063.34万 | -2.32% |
| 137 |
MVLLBMVLLB
|
$9.87 | $10.88 | $9.25 | $151.62万 | — | -3.43% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.000292 | $0.0003012 | $0.0002899 | $18.81万 | $4,475.09万 | -1.88% |
| 364 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 648 |
RIFRSK Infrastructure Framework
|
$0.0564 | $0.0579 | $0.0557 | $8.53万 | $5,617.70万 | -1.74% |
| 50 |
BCH比特现金
|
$227.7 | $241.10 | $226.50 | $881.29万 | $46.09亿 | -5.56% |
| 156 |
SIGNSign
|
$0.0089 | $0.00947 | $0.00868 | $122.14万 | $1,058.85万 | -4.30% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.12 | $1.02 | $1,733.87万 | $31.69亿 | 7.04% |
| 201 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
BENQI _币种排行
Midnight _比特币
恒星币 _以太坊ETH价格
MegaETH _比特币行情
Hyperliquid _币种排行
Aster _币种排行
BENQI _BTC行情
Caldera _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
Aptos _币种排行
Aptos _加密货币行情
EUR _比特币
Internet _以太坊ETH价格
比特币 _数字货币市值
Render _加密货币行情
Official _比特币行情
Pump.fun _BTC行情
RWUSD _比特币
Holo _比特币
Particle _比特币行情
Pyth Network _BTC行情
币安币 _比特币
Caldera _币种排行
BEAMX _BTC行情
LayerZero _比特币
波场 _数字货币市值
RWUSD _数字货币市值
Quant _币种排行
Pudgy Penguins _比特币
Test _BTC行情
United Stables _数字货币市值
Ondo _比特币行情
QQQB _币种排行
TONToken _比特币行情
Binance _比特币行情
Aptos _以太坊ETH价格
Ripple USD _比特币行情
NFPrompt _加密货币行情
恒星币 _数字货币市值