24H 最高$3.11
24H 最低$2.97
今日开盘$3.09
24H 成交量$11.21万
流通市值$2,509.65万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01664 | $23.10万 | — | -2.28% |
| 56 |
PUMPPump.fun
|
$0.004163 | $0.004299 | $0.004089 | $485.62万 | $19.47亿 | -1.82% |
| 319 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $36.20万 | $1.78亿 | -1.29% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 422 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.36万 | $4,131.07万 | -1.94% |
| 622 |
MEMagic Eden
|
$0.05454 | $0.05646 | $0.05437 | $5.39万 | $743.92万 | -2.92% |
| 335 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 79 |
STXStacks
|
$0.331 | $0.3395 | $0.319 | $245.38万 | $6.05亿 | 1.91% |
| 90 |
DASHDash
|
$48.79 | $49.48 | $47.30 | $218.81万 | $6.26亿 | 1.31% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $4.09万 | — | 1.51% |
| 581 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.63万 | $2,337.55万 | -1.05% |
| 515 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.23 | $14.03万 | — | 5.94% |
| 577 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003238 | $0.0003155 | $9.93万 | $4,899.45万 | 0.13% |
| 303 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.38万 | $6,482.54万 | -1.84% |
| 64 |
BCHBitcoin Cash
|
$284.8 | $287.50 | $279.40 | $378.55万 | $56.90亿 | -0.87% |
| 608 |
SIGNSign
|
$0.01028 | $0.01063 | $0.01019 | $6.59万 | $1,235.93万 | -3.29% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.24 | $1.21 | $347.28万 | $34.80亿 | 0.58% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MSTRB _BTC行情
Hedera _比特币行情
TRON _以太坊ETH价格
Power Ledger _币种排行
Injective _BTC行情
MARSCOIN _比特币
Starknet _加密货币行情
Celo _加密货币行情
Kite _数字货币市值
Cardano _比特币行情
Ripple USD _数字货币市值
Artificial _以太坊ETH价格
TONToken _以太坊ETH价格
GOOGLB _数字货币市值
Sui _比特币行情
Tether Gold _比特币行情
Litecoin _币种排行
Stacks _数字货币市值
Uniswap _数字货币市值
USDC _数字货币市值
Hedera _以太坊ETH价格
NVDAB _比特币
Pepe _币种排行
United Stables _以太坊ETH价格
Ripple USD _比特币
RWUSD _比特币
Aster _以太坊ETH价格
TQQQB _比特币行情
Litecoin _以太坊ETH价格
Ondo _比特币行情
Cosmos _BTC行情
Bubblemaps _以太坊ETH价格
KORUB _比特币
Aave _比特币
Ripple USD _以太坊ETH价格
Plume _以太坊ETH价格
Mitosis _数字货币市值
Celo _币种排行
Power Ledger _以太坊ETH价格
Avalanche _比特币