24H 最高$0.1258
24H 最低$0.1206
今日开盘$0.1233
24H 成交量$19.26万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
AIGENSYNAIGENSYN
|
$0.01662 | $0.01725 | $0.01662 | $23.56万 | — | -2.98% |
| 56 |
PUMPPump.fun
|
$0.004134 | $0.004299 | $0.004089 | $491.61万 | $19.47亿 | -2.62% |
| 308 |
WIFdogwifhat
|
$0.1748 | $0.1807 | $0.1748 | $38.00万 | $1.78亿 | -2.07% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 416 |
ROSEOasis Network
|
$0.00601 | $0.00624 | $0.006 | $23.91万 | $4,131.07万 | -3.22% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.96万 | $743.92万 | -3.89% |
| 339 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 82 |
STXStacks
|
$0.3273 | $0.3395 | $0.319 | $239.62万 | $6.05亿 | 0.68% |
| 86 |
DASHDash
|
$48.54 | $49.48 | $47.30 | $232.33万 | $6.26亿 | 0.71% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $4.11万 | — | 1.51% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.72万 | $2,337.55万 | -1.47% |
| 508 |
MVLLBMVLLB
|
$19.47 | $19.57 | $18.23 | $14.78万 | — | 6.05% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003181 | $0.0003238 | $0.0003155 | $12.35万 | $4,899.45万 | -0.97% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.53万 | $6,482.54万 | -1.99% |
| 72 |
BCHBitcoin Cash
|
$282.6 | $287.10 | $279.40 | $323.06万 | $56.90亿 | -0.77% |
| 612 |
SIGNSign
|
$0.01026 | $0.01061 | $0.01019 | $6.53万 | $1,235.93万 | -3.30% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.85万 | $34.80亿 | -0.98% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Starknet _以太坊ETH价格
Sei _BTC行情
Gram _比特币
SOXLB _币种排行
Haedal _币种排行
Pump.fun _比特币
Artificial _加密货币行情
Litecoin _币种排行
MUB _比特币
Uniswap _比特币
Mitosis _加密货币行情
Bubblemaps _数字货币市值
Gitcoin _币种排行
Pudgy Penguins _币种排行
SNDKB _比特币行情
Caldera _BTC行情
Gravity _以太坊ETH价格
BitTensor _比特币行情
Caldera _加密货币行情
Cardano _比特币行情
Pudgy Penguins _加密货币行情
PAX Gold _币种排行
First Digital _币种排行
Hedera _加密货币行情
Bitcoin Cash _比特币
Cardano _比特币行情
Ondo _BTC行情
牛来 _比特币
RWUSD _币种排行
Sophon _比特币
First Digital _比特币
Sui _比特币
Solana _BTC行情
Pendle _比特币
Kite _比特币
Zcash _比特币
Solana _BTC行情
SOXLB _以太坊ETH价格
RWUSD _BTC行情
牛来 _比特币