24H 最高$5.45
24H 最低$5.26
今日开盘$5.33
24H 成交量$24.09万
流通市值—
24H 涨跌额(-$0.02)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGENSYNAIGENSYN
|
$0.01466 | $0.01506 | $0.01458 | $7.95万 | — | -2.40% |
| 18 |
PUMPPump.fun
|
$0.003671 | $0.003959 | $0.003568 | $1,140.41万 | $16.67亿 | -5.90% |
| 201 |
WIFdogwifhat
|
$0.1611 | $0.1628 | $0.1594 | $59.36万 | $1.60亿 | -0.37% |
| 184 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 439 |
ROSEOasis Network
|
$0.0056 | $0.00583 | $0.00558 | $17.49万 | $3,780.93万 | -3.61% |
| 508 |
MEMagic Eden
|
$0.04538 | $0.04734 | $0.04512 | $11.52万 | $606.98万 | -4.12% |
| 306 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 108 |
STXStacks
|
$0.3384 | $0.3484 | $0.3208 | $128.39万 | $6.37亿 | -1.43% |
| 82 |
DASH达世币
|
$47.32 | $47.94 | $45.72 | $187.38万 | $6.04亿 | 1.09% |
| 400 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,339.52 | — | 0.26% |
| 592 |
ACHAlchemy Pay
|
$0.00435 | $0.00445 | $0.00433 | $5.70万 | $2,147.73万 | -2.03% |
| 629 |
MVLLBMVLLB
|
$8.77 | $8.97 | $8.67 | $3.00万 | — | 0.69% |
| 436 |
1MBABYDOGEBaby Doge Coin
|
$0.0003016 | $0.0003097 | $0.0003 | $17.63万 | $4,604.70万 | -2.21% |
| 284 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0586 | $0.0603 | $0.0584 | $6.36万 | $5,859.30万 | -2.50% |
| 32 |
BCH比特现金
|
$246.6 | $264.00 | $243.80 | $665.62万 | $49.77亿 | -5.55% |
| 49 |
SIGNSign
|
$0.00923 | $0.01111 | $0.0083 | $395.39万 | $1,137.15万 | -0.22% |
| 40 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $527.33万 | $30.17亿 | -4.16% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gram _比特币行情
RWUSD _以太坊ETH价格
Sign _比特币
EUR _币种排行
Ripple USD _BTC行情
Avalanche _数字货币市值
瑞波币 _比特币
Chainlink _以太坊ETH价格
CyberConnect _币种排行
Quant _BTC行情
Pump.fun _数字货币市值
Mitosis _比特币
USDC _比特币行情
CyberConnect _数字货币市值
Pepe _以太坊ETH价格
RNDR _比特币
Huma Finance _加密货币行情
Avalanche _加密货币行情
Worldcoin _比特币
Aerodrome _比特币行情
USD1 _加密货币行情
Thena _以太坊ETH价格
Bubblemaps _币种排行
Ondo _币种排行
Meteora _比特币行情
Pump.fun _以太坊ETH价格
USD1 _比特币行情
Chainlink _比特币
莱特币 _数字货币市值
United Stables _BTC行情
Plasma _以太坊ETH价格
Chainlink _加密货币行情
QQQB _比特币
StraitsX USD _比特币
StraitsX USD _加密货币行情
BEAMX _币种排行
CyberConnect _以太坊ETH价格
Huma Finance _数字货币市值
Act I : The _币种排行
USDC _币种排行