24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000719
24H 成交量$47.14万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01716 | $0.01628 | $25.39万 | — | -4.56% |
| 57 |
PUMPPump.fun
|
$0.004091 | $0.004296 | $0.004063 | $478.67万 | $19.47亿 | -3.67% |
| 272 |
WIFdogwifhat
|
$0.1733 | $0.1807 | $0.1729 | $47.10万 | $1.78亿 | -3.18% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 386 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.65万 | $4,131.07万 | -2.93% |
| 596 |
MEMagic Eden
|
$0.05293 | $0.05646 | $0.05293 | $8.92万 | $743.92万 | -5.42% |
| 342 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 100 |
STXStacks
|
$0.3183 | $0.3395 | $0.3157 | $214.42万 | $6.05亿 | -1.58% |
| 104 |
DASHDash
|
$48.04 | $49.44 | $47.30 | $183.00万 | $6.26亿 | -2.67% |
| 454 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 628 |
NOKBNOKB
|
$8.76 | $8.77 | $8.56 | $5.50万 | — | 1.62% |
| 586 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.61万 | $2,337.55万 | -2.73% |
| 492 |
MVLLBMVLLB
|
$18.74 | $19.57 | $18.23 | $17.47万 | — | 1.85% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.00% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.57万 | $6,482.54万 | -3.37% |
| 69 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.80 | $353.08万 | $56.90亿 | -2.09% |
| 593 |
SIGNSign
|
$0.01016 | $0.01043 | $0.01007 | $9.11万 | $1,235.93万 | -2.40% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.91万 | $34.80亿 | -2.69% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Official _BTC行情
Ondo _比特币
SNDKB _以太坊ETH价格
ZAMA _币种排行
Cardano _数字货币市值
Aerodrome _加密货币行情
CRCLB _比特币行情
Quant _以太坊ETH价格
Avalanche _加密货币行情
Uniswap _BTC行情
SOXLB _数字货币市值
TQQQB _数字货币市值
Starknet _以太坊ETH价格
Vanar Chain _比特币行情
THORChain _比特币行情
Origin _BTC行情
Bitcoin _BTC行情
Dogecoin _加密货币行情
United Stables _比特币行情
Near Protocol _币种排行
TQQQB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Polkadot _BTC行情
XRP _币种排行
Near Protocol _比特币
Near Protocol _数字货币市值
Pepe _比特币
Haedal _加密货币行情
1000CAT _加密货币行情
Ethereum _加密货币行情
Worldcoin _数字货币市值
Aptos _BTC行情
CRCLB _加密货币行情
Uniswap _比特币
Huma Finance _以太坊ETH价格
LayerZero _以太坊ETH价格
Official _比特币行情
牛来 _比特币行情
Bitcoin _以太坊ETH价格
牛来 _比特币