24H 最高$0.000746
24H 最低$0.000718
今日开盘$0.000744
24H 成交量$2.33万
流通市值$2,057.31万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01704 | $0.01611 | $27.56万 | — | -4.89% |
| 56 |
PUMPPump.fun
|
$0.004217 | $0.004262 | $0.004059 | $555.07万 | $19.47亿 | -0.54% |
| 264 |
WIFdogwifhat
|
$0.1729 | $0.1795 | $0.1718 | $49.86万 | $1.78亿 | -3.35% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.22万 | $4,131.07万 | -2.60% |
| 599 |
MEMagic Eden
|
$0.05261 | $0.05608 | $0.05249 | $10.13万 | $743.92万 | -6.19% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 110 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $184.91万 | $6.05亿 | 2.40% |
| 114 |
DASHDash
|
$47.75 | $48.88 | $47.30 | $167.24万 | $6.26亿 | -1.63% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 614 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.26万 | — | 0.47% |
| 603 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.99万 | $2,337.55万 | -2.31% |
| 170 |
MVLLBMVLLB
|
$16.64 | $19.89 | $15.56 | $89.04万 | — | -9.71% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003229 | $0.000315 | $15.73万 | $4,899.45万 | -0.90% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
| 74 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.30 | $374.51万 | $56.90亿 | -2.33% |
| 595 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.39万 | $1,235.93万 | -1.64% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.60万 | $34.80亿 | -1.72% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
RedStone _数字货币市值
ZAMA _比特币
Hyperliquid _BTC行情
Official _比特币行情
First Digital _比特币
Gitcoin _币种排行
Artificial _数字货币市值
BFUSD _数字货币市值
Lisk _以太坊ETH价格
TQQQB _数字货币市值
THORChain _币种排行
Worldcoin _以太坊ETH价格
Aptos _BTC行情
Artificial _比特币
Dogecoin _BTC行情
MARSCOIN _币种排行
Huma Finance _BTC行情
Stellar _比特币
Mitosis _加密货币行情
First Digital _BTC行情
USD1 _加密货币行情
Aerodrome _以太坊ETH价格
Pendle _数字货币市值
Bubblemaps _BTC行情
BFUSD _比特币行情
Aave _比特币行情
BEAMX _比特币
Huma Finance _以太坊ETH价格
SNDKB _加密货币行情
Gram _比特币行情
Bitcoin _加密货币行情
Arbitrum _BTC行情
XRP _加密货币行情
Tether Gold _比特币行情
Pepe _比特币
Celestia _币种排行
Bitcoin Cash _比特币
Celestia _以太坊ETH价格
Arbitrum _数字货币市值
SKHYB _加密货币行情