24H 最高$0.2416
24H 最低$0.2317
今日开盘$0.2395
24H 成交量$19.19万
流通市值$5,593.56万
24H 涨跌额(-$0.01)
历史最高$2.9274
最高日期2025-02-01
历史最低$0.1
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01594 | $0.01698 | $0.01593 | $28.79万 | — | -5.74% |
| 54 |
PUMPPump.fun
|
$0.003945 | $0.004262 | $0.003945 | $686.48万 | $18.22亿 | -6.45% |
| 256 |
WIFdogwifhat
|
$0.1684 | $0.1781 | $0.1684 | $55.96万 | $1.69亿 | -5.18% |
| 219 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $624.24万 | -0.78% |
| 328 |
ROSEOasis Network
|
$0.00585 | $0.00615 | $0.00582 | $39.69万 | $3,938.41万 | -4.72% |
| 578 |
MEMagic Eden
|
$0.05151 | $0.05564 | $0.05138 | $12.16万 | $690.30万 | -7.42% |
| 375 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.70万 | -11.18% |
| 105 |
STXStacks
|
$0.3288 | $0.3395 | $0.3151 | $221.47万 | $6.17亿 | 1.67% |
| 108 |
DASHDash
|
$46.33 | $48.82 | $46.28 | $199.44万 | $5.98亿 | -4.36% |
| 489 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 618 |
NOKBNOKB
|
$8.49 | $8.91 | $8.49 | $9.96万 | — | -1.39% |
| 615 |
ACHAlchemy Pay
|
$0.0046 | $0.00475 | $0.00458 | $10.18万 | $2,271.88万 | -3.16% |
| 155 |
MVLLBMVLLB
|
$14.56 | $19.89 | $14.56 | $109.35万 | — | -21.17% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003127 | $0.0003229 | $0.0003122 | $16.99万 | $4,790.49万 | -2.16% |
| 342 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 613 |
RIFRSK Infrastructure Framework
|
$0.0626 | $0.065 | $0.0623 | $10.34万 | $6,232.84万 | -3.25% |
| 73 |
BCHBitcoin Cash
|
$274.1 | $286.80 | $273.20 | $402.65万 | $54.92亿 | -3.28% |
| 580 |
SIGNSign
|
$0.00999 | $0.01035 | $0.00999 | $12.02万 | $1,199.05万 | -2.92% |
| 89 |
GRAMGram (prev. Toncoin)
|
$1.193 | $1.23 | $1.19 | $280.63万 | $34.10亿 | -2.85% |
| 180 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Dogecoin _数字货币市值
EUR _数字货币市值
Celo _加密货币行情
Lisk _比特币行情
Aerodrome _以太坊ETH价格
KORUB _币种排行
RWUSD _数字货币市值
Quant _比特币
Lisk _比特币行情
Ondo _比特币
CRWVB _以太坊ETH价格
PAX Gold _比特币行情
Pudgy Penguins _比特币行情
USDC _比特币行情
United Stables _以太坊ETH价格
NFPrompt _比特币行情
Internet _加密货币行情
Ethena USDe _数字货币市值
CRWVB _BTC行情
Polkadot _比特币
NVDAB _币种排行
Bitcoin _BTC行情
Sui _币种排行
Initia _数字货币市值
BFUSD _数字货币市值
SOXLB _数字货币市值
Zcash _币种排行
Injective _加密货币行情
Chainlink _数字货币市值
MUB _比特币
Aave _币种排行
Arbitrum _比特币行情
Mitosis _BTC行情
TONToken _数字货币市值
牛来 _数字货币市值
NFPrompt _加密货币行情
LayerZero _加密货币行情
INTCB _币种排行
RedStone _BTC行情
MegaETH _比特币