24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$983.61万
24H 涨跌额(-$0.00)
历史最高$3.85
最高日期2021-11-01
历史最低$0.0183
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
AIGENSYNAIGENSYN
|
$0.01658 | $0.01725 | $0.01658 | $22.95万 | — | -3.44% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $495.88万 | $19.47亿 | -3.31% |
| 307 |
WIFdogwifhat
|
$0.1749 | $0.1807 | $0.1747 | $38.18万 | $1.78亿 | -2.24% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 410 |
ROSEOasis Network
|
$0.00597 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.17% |
| 618 |
MEMagic Eden
|
$0.05394 | $0.05646 | $0.05392 | $5.99万 | $743.92万 | -4.07% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 82 |
STXStacks
|
$0.3277 | $0.3395 | $0.319 | $238.54万 | $6.05亿 | -0.21% |
| 85 |
DASHDash
|
$48.29 | $49.48 | $47.30 | $234.56万 | $6.26亿 | -0.31% |
| 440 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
NOKBNOKB
|
$8.7 | $8.74 | $8.56 | $4.10万 | — | 1.28% |
| 583 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $9.50万 | $2,337.55万 | -1.88% |
| 511 |
MVLLBMVLLB
|
$19.36 | $19.57 | $18.23 | $14.63万 | — | 5.39% |
| 533 |
1MBABYDOGEBaby Doge Coin
|
$0.0003198 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.53% |
| 309 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.064 | $0.0656 | $0.0636 | $8.51万 | $6,482.54万 | -1.99% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $286.80 | $279.40 | $320.38万 | $56.90亿 | -1.57% |
| 616 |
SIGNSign
|
$0.01021 | $0.01057 | $0.01019 | $6.31万 | $1,235.93万 | -3.41% |
| 71 |
GRAMGram (prev. Toncoin)
|
$1.209 | $1.24 | $1.21 | $325.91万 | $34.80亿 | -1.15% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Injective _比特币行情
Dogecoin _加密货币行情
Kite _比特币
Holo _比特币
Litecoin _币种排行
Uniswap _加密货币行情
SNDKB _加密货币行情
Sei _BTC行情
Power Ledger _比特币行情
SKHYB _币种排行
Plasma _比特币
Kite _BTC行情
Ondo _BTC行情
BNB _BTC行情
MUB _BTC行情
Aptos _数字货币市值
Ethereum _比特币
牛来 _以太坊ETH价格
TONToken _加密货币行情
PancakeSwap _BTC行情
Pendle _比特币行情
INTCB _加密货币行情
EUR _数字货币市值
Uniswap _币种排行
COTI _比特币行情
NVDAB _BTC行情
LayerZero _BTC行情
Haedal _BTC行情
Dash _币种排行
Official _比特币
MARSCOIN _币种排行
QQQB _加密货币行情
Zcash _比特币
Quant _比特币
USD1 _以太坊ETH价格
Injective _BTC行情
USD1 _数字货币市值
Cosmos _比特币
Nillion _比特币
Near Protocol _以太坊ETH价格