24H 最高$0.0086
24H 最低$0.0073
今日开盘$0.00742
24H 成交量$276.42万
流通市值$150.30万
24H 涨跌额($0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01719 | $0.01628 | $26.43万 | — | -5.13% |
| 57 |
PUMPPump.fun
|
$0.004076 | $0.004296 | $0.004068 | $479.64万 | $19.47亿 | -4.43% |
| 271 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $47.03万 | $1.78亿 | -2.75% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 394 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $27.64万 | $4,131.07万 | -4.20% |
| 600 |
MEMagic Eden
|
$0.05305 | $0.05646 | $0.05299 | $8.54万 | $743.92万 | -5.54% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 99 |
STXStacks
|
$0.3218 | $0.3395 | $0.319 | $211.91万 | $6.05亿 | -0.09% |
| 103 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $199.55万 | $6.26亿 | -2.97% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 631 |
NOKBNOKB
|
$8.71 | $8.74 | $8.56 | $5.27万 | — | 1.40% |
| 584 |
ACHAlchemy Pay
|
$0.00464 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.93% |
| 507 |
MVLLBMVLLB
|
$18.78 | $19.57 | $18.23 | $16.10万 | — | 1.79% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.000315 | $14.53万 | $4,899.45万 | -1.37% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.35万 | $6,482.54万 | -3.37% |
| 71 |
BCHBitcoin Cash
|
$276.3 | $286.80 | $275.80 | $329.14万 | $56.90亿 | -2.51% |
| 609 |
SIGNSign
|
$0.01008 | $0.01048 | $0.01007 | $7.76万 | $1,235.93万 | -3.82% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.20 | $279.60万 | $34.80亿 | -2.61% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Dogecoin _数字货币市值
BEAMX _BTC行情
TRON _比特币行情
Aster _以太坊ETH价格
NVDAB _比特币
Bubblemaps _以太坊ETH价格
Sophon _数字货币市值
Pudgy Penguins _比特币
SKHYB _比特币
Avalanche _比特币行情
First Digital _以太坊ETH价格
Ripple USD _数字货币市值
SuperVerse _加密货币行情
SOXLB _BTC行情
Origin _比特币行情
Prometeus _币种排行
牛来 _比特币
THORChain _以太坊ETH价格
Stacks _BTC行情
EUR _以太坊ETH价格
QQQB _以太坊ETH价格
XRP _比特币行情
Celo _币种排行
CRCLB _币种排行
USD1 _BTC行情
Aave _加密货币行情
SOXLB _币种排行
Haedal _比特币行情
Hashflow _数字货币市值
Bitcoin Cash _币种排行
XRP _比特币行情
SuperVerse _加密货币行情
Stellar _币种排行
TQQQB _BTC行情
Dogecoin _以太坊ETH价格
Initia _数字货币市值
USD1 _比特币行情
EUR _加密货币行情
Hashflow _比特币
Pump.fun _比特币