24H 最高$0.07125
24H 最低$0.06488
今日开盘$0.07093
24H 成交量$179.62万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.0163 | $0.01698 | $0.01611 | $27.98万 | — | -3.49% |
| 56 |
PUMPPump.fun
|
$0.00412 | $0.004262 | $0.004059 | $570.16万 | $19.47亿 | -2.28% |
| 266 |
WIFdogwifhat
|
$0.1725 | $0.1789 | $0.1718 | $49.90万 | $1.78亿 | -3.58% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 368 |
ROSEOasis Network
|
$0.00597 | $0.00616 | $0.00591 | $33.78万 | $4,131.07万 | -2.77% |
| 596 |
MEMagic Eden
|
$0.05289 | $0.0558 | $0.05249 | $10.57万 | $743.92万 | -5.22% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $189.21万 | $6.05亿 | 1.99% |
| 116 |
DASHDash
|
$47.45 | $48.88 | $47.30 | $167.25万 | $6.26亿 | -2.33% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 614 |
NOKBNOKB
|
$8.61 | $8.91 | $8.54 | $9.48万 | — | 0.00% |
| 605 |
ACHAlchemy Pay
|
$0.00465 | $0.00475 | $0.00462 | $10.06万 | $2,337.55万 | -2.11% |
| 166 |
MVLLBMVLLB
|
$15.82 | $19.89 | $15.56 | $91.92万 | — | -14.16% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003229 | $0.000315 | $16.16万 | $4,899.45万 | -0.97% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 608 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.065 | $0.0629 | $9.85万 | $6,482.54万 | -2.32% |
| 75 |
BCHBitcoin Cash
|
$275.9 | $286.80 | $275.30 | $373.72万 | $56.90亿 | -2.47% |
| 598 |
SIGNSign
|
$0.01013 | $0.01035 | $0.01007 | $10.54万 | $1,235.93万 | -2.13% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.197 | $1.23 | $1.19 | $268.10万 | $34.80亿 | -2.29% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Internet _比特币行情
Hashflow _BTC行情
Artificial _比特币行情
Solana _以太坊ETH价格
Uniswap _币种排行
Injective _BTC行情
Artificial _比特币
DRAMB _BTC行情
OFFICIAL TRUMP _数字货币市值
TRON _加密货币行情
Aave _BTC行情
Plasma _比特币行情
Uniswap _数字货币市值
Bitcoin Cash _加密货币行情
CRWVB _加密货币行情
MARSCOIN _加密货币行情
Ondo _比特币
Near Protocol _币种排行
Hashflow _数字货币市值
Mitosis _比特币行情
Mitosis _币种排行
EUR _BTC行情
RedStone _加密货币行情
BNCB _币种排行
Bitcoin Cash _比特币行情
LayerZero _数字货币市值
Haedal _加密货币行情
DRAMB _数字货币市值
CRCLB _币种排行
Sei _比特币
Caldera _币种排行
Worldcoin _比特币行情
EUR _币种排行
Internet _以太坊ETH价格
BEAMX _BTC行情
QQQB _BTC行情
TONToken _BTC行情
Gram _比特币
MUB _比特币
Ethereum _币种排行