24H 最高$0.1244
24H 最低$0.1181
今日开盘$0.1239
24H 成交量$17.82万
流通市值$2,324.49万
24H 涨跌额(-$0.01)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01707 | $0.01618 | $28.99万 | — | -4.28% |
| 58 |
PUMPPump.fun
|
$0.004144 | $0.004279 | $0.004059 | $518.80万 | $19.47亿 | -2.79% |
| 269 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1725 | $48.33万 | $1.78亿 | -3.45% |
| 214 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00619 | $0.00591 | $31.61万 | $4,131.07万 | -3.07% |
| 601 |
MEMagic Eden
|
$0.05302 | $0.0563 | $0.05268 | $9.54万 | $743.92万 | -5.71% |
| 352 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 104 |
STXStacks
|
$0.3179 | $0.3395 | $0.3151 | $193.61万 | $6.05亿 | -1.21% |
| 112 |
DASHDash
|
$47.97 | $48.88 | $47.30 | $164.28万 | $6.26亿 | -1.30% |
| 471 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 618 |
NOKBNOKB
|
$8.79 | $8.91 | $8.56 | $7.95万 | — | 1.97% |
| 593 |
ACHAlchemy Pay
|
$0.00466 | $0.0048 | $0.00462 | $9.79万 | $2,337.55万 | -2.92% |
| 202 |
MVLLBMVLLB
|
$17.33 | $19.89 | $16.77 | $72.43万 | — | -6.02% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003197 | $0.0003238 | $0.000315 | $15.42万 | $4,899.45万 | -0.99% |
| 320 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 598 |
RIFRSK Infrastructure Framework
|
$0.0635 | $0.0655 | $0.0629 | $9.67万 | $6,482.54万 | -2.61% |
| 71 |
BCHBitcoin Cash
|
$278.2 | $286.80 | $275.80 | $361.22万 | $56.90亿 | -2.15% |
| 594 |
SIGNSign
|
$0.01022 | $0.01041 | $0.01007 | $9.76万 | $1,235.93万 | -1.64% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $260.41万 | $34.80亿 | -2.69% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Aerodrome _比特币
SKHYB _以太坊ETH价格
NVDAB _加密货币行情
Aster _币种排行
Hashflow _币种排行
Stellar _以太坊ETH价格
Bubblemaps _数字货币市值
Official _比特币行情
Origin _币种排行
Chainlink _加密货币行情
Pump.fun _比特币
CRWVB _比特币行情
Uniswap _BTC行情
Pump.fun _BTC行情
PancakeSwap _数字货币市值
MegaETH _币种排行
Official _币种排行
RedStone _比特币
Polkadot _比特币
Bubblemaps _BTC行情
Worldcoin _以太坊ETH价格
RedStone _BTC行情
Plasma _加密货币行情
Haedal _数字货币市值
Pump.fun _数字货币市值
Aerodrome _币种排行
First Digital _比特币
Polkadot _比特币行情
Pepe _BTC行情
Aptos _数字货币市值
MegaETH _以太坊ETH价格
NFPrompt _数字货币市值
Gram _BTC行情
Ripple USD _比特币
BitTensor _加密货币行情
Ripple USD _BTC行情
Lisk _加密货币行情
1000CAT _以太坊ETH价格
Bitcoin Cash _比特币
Near Protocol _以太坊ETH价格