24H 最高$0.0488
24H 最低$0.0431
今日开盘$0.0471
24H 成交量$145.46万
流通市值$1,062.42万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AIGENSYNAIGENSYN
|
$0.01637 | $0.01716 | $0.01628 | $25.57万 | — | -4.33% |
| 57 |
PUMPPump.fun
|
$0.004086 | $0.004296 | $0.004063 | $478.87万 | $19.47亿 | -3.86% |
| 275 |
WIFdogwifhat
|
$0.1734 | $0.1807 | $0.1729 | $45.72万 | $1.78亿 | -3.34% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 388 |
ROSEOasis Network
|
$0.00594 | $0.0062 | $0.00591 | $28.71万 | $4,131.07万 | -3.26% |
| 597 |
MEMagic Eden
|
$0.05296 | $0.05646 | $0.05293 | $8.93万 | $743.92万 | -5.26% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 100 |
STXStacks
|
$0.3177 | $0.3395 | $0.3157 | $213.70万 | $6.05亿 | -1.70% |
| 104 |
DASHDash
|
$47.94 | $49.44 | $47.30 | $182.53万 | $6.26亿 | -2.74% |
| 454 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 628 |
NOKBNOKB
|
$8.73 | $8.77 | $8.56 | $5.51万 | — | 1.28% |
| 586 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.62万 | $2,337.55万 | -2.52% |
| 492 |
MVLLBMVLLB
|
$18.63 | $19.57 | $18.23 | $17.50万 | — | 0.65% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -0.84% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.61万 | $6,482.54万 | -3.37% |
| 68 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $352.49万 | $56.90亿 | -2.08% |
| 590 |
SIGNSign
|
$0.01019 | $0.01043 | $0.01007 | $9.24万 | $1,235.93万 | -2.11% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $274.83万 | $34.80亿 | -2.61% |
| 168 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
TONToken _BTC行情
Gitcoin _比特币行情
Avalanche _BTC行情
Gitcoin _比特币
Gravity _BTC行情
Ondo _以太坊ETH价格
KORUB _比特币行情
SNDKB _BTC行情
Pepe _数字货币市值
牛来 _比特币行情
Pepe _以太坊ETH价格
BIO Protocol _比特币行情
Pepe _以太坊ETH价格
Bubblemaps _数字货币市值
BEAMX _BTC行情
Sophon _比特币
Hashflow _数字货币市值
United Stables _BTC行情
NFPrompt _数字货币市值
Official _比特币行情
Origin _BTC行情
SKHYB _比特币
Ethena USDe _币种排行
LayerZero _比特币行情
Sophon _数字货币市值
Official _以太坊ETH价格
SKHYB _数字货币市值
Filecoin _加密货币行情
United Stables _以太坊ETH价格
BNB _加密货币行情
OFFICIAL TRUMP _比特币
TRON _加密货币行情
Bubblemaps _以太坊ETH价格
Gitcoin _比特币
MSTRB _比特币行情
PancakeSwap _比特币行情
Vanar Chain _数字货币市值
United Stables _加密货币行情
Injective _加密货币行情
Ethereum _币种排行