24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.017 | $0.01611 | $26.96万 | — | -4.47% |
| 56 |
PUMPPump.fun
|
$0.004165 | $0.004262 | $0.004059 | $566.89万 | $19.47亿 | -1.44% |
| 265 |
WIFdogwifhat
|
$0.1726 | $0.1795 | $0.1718 | $50.05万 | $1.78亿 | -3.63% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 367 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.52万 | $4,131.07万 | -2.60% |
| 600 |
MEMagic Eden
|
$0.05273 | $0.05593 | $0.05249 | $10.22万 | $743.92万 | -5.71% |
| 365 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 110 |
STXStacks
|
$0.3283 | $0.3395 | $0.3151 | $185.10万 | $6.05亿 | 2.18% |
| 114 |
DASHDash
|
$47.57 | $48.88 | $47.30 | $168.38万 | $6.26亿 | -2.14% |
| 477 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 616 |
NOKBNOKB
|
$8.66 | $8.91 | $8.54 | $9.38万 | — | 0.58% |
| 604 |
ACHAlchemy Pay
|
$0.00466 | $0.00476 | $0.00462 | $9.97万 | $2,337.55万 | -2.10% |
| 167 |
MVLLBMVLLB
|
$16.2 | $19.89 | $15.56 | $90.42万 | — | -12.24% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003229 | $0.000315 | $15.83万 | $4,899.45万 | -1.12% |
| 326 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 603 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0651 | $0.0629 | $10.00万 | $6,482.54万 | -2.92% |
| 75 |
BCHBitcoin Cash
|
$276.8 | $286.80 | $275.30 | $373.71万 | $56.90亿 | -2.26% |
| 597 |
SIGNSign
|
$0.01017 | $0.01037 | $0.01007 | $10.44万 | $1,235.93万 | -1.93% |
| 88 |
GRAMGram (prev. Toncoin)
|
$1.196 | $1.23 | $1.19 | $271.61万 | $34.80亿 | -2.21% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
MSTRB _BTC行情
Aster _BTC行情
Filecoin _加密货币行情
SNXXB _以太坊ETH价格
CRWVB _BTC行情
Chainlink _数字货币市值
PAX Gold _比特币
Arbitrum _以太坊ETH价格
Origin _比特币行情
BEAMX _以太坊ETH价格
Dogecoin _BTC行情
Lisk _BTC行情
MUB _加密货币行情
CRWVB _比特币行情
Aster _比特币
ZAMA _比特币行情
1000CAT _币种排行
First Digital _数字货币市值
BFUSD _比特币
Ondo _以太坊ETH价格
Bitcoin Cash _比特币
Dogecoin _数字货币市值
Artificial _加密货币行情
Stellar _数字货币市值
Plasma _以太坊ETH价格
EUR _币种排行
CRCLB _以太坊ETH价格
MegaETH _加密货币行情
Arbitrum _加密货币行情
DRAMB _比特币
Huma Finance _比特币
NVDAB _币种排行
Internet _加密货币行情
Bubblemaps _数字货币市值
Aerodrome _比特币行情
Aptos _以太坊ETH价格
Celestia _比特币
Aerodrome _加密货币行情
MARSCOIN _BTC行情
USDC _BTC行情