24H 最高$0.01355
24H 最低$0.01298
今日开盘$0.01355
24H 成交量$74.09万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
AIGENSYNAIGENSYN
|
$0.01463 | $0.01507 | $0.01458 | $8.00万 | — | -2.92% |
| 18 |
PUMPPump.fun
|
$0.003668 | $0.003959 | $0.003568 | $1,138.77万 | $16.67亿 | -6.26% |
| 200 |
WIFdogwifhat
|
$0.1607 | $0.1628 | $0.1594 | $59.55万 | $1.60亿 | -0.80% |
| 186 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 435 |
ROSEOasis Network
|
$0.00559 | $0.00583 | $0.00558 | $17.66万 | $3,780.93万 | -3.95% |
| 507 |
MEMagic Eden
|
$0.04525 | $0.04748 | $0.04512 | $11.87万 | $606.98万 | -4.66% |
| 305 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 109 |
STXStacks
|
$0.337 | $0.3484 | $0.3208 | $128.79万 | $6.37亿 | -2.57% |
| 82 |
DASH达世币
|
$47.49 | $47.94 | $45.72 | $188.88万 | $6.04亿 | 1.00% |
| 402 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 683 |
NOKBNOKB
|
$7.67 | $7.71 | $7.65 | $4,333.52 | — | 0.13% |
| 594 |
ACHAlchemy Pay
|
$0.00433 | $0.00446 | $0.00433 | $5.66万 | $2,147.73万 | -2.92% |
| 628 |
MVLLBMVLLB
|
$8.76 | $8.97 | $8.67 | $3.03万 | — | 0.46% |
| 437 |
1MBABYDOGEBaby Doge Coin
|
$0.0003007 | $0.0003097 | $0.0003 | $17.57万 | $4,604.70万 | -2.91% |
| 286 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0585 | $0.0603 | $0.0584 | $6.42万 | $5,859.30万 | -2.99% |
| 34 |
BCH比特现金
|
$247.1 | $264.00 | $243.80 | $663.21万 | $49.77亿 | -5.80% |
| 48 |
SIGNSign
|
$0.00905 | $0.01111 | $0.0083 | $390.57万 | $1,137.15万 | -2.48% |
| 39 |
GRAMGram (prev. Toncoin)
|
$1.059 | $1.11 | $1.05 | $525.04万 | $30.17亿 | -4.51% |
| 140 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Official _以太坊ETH价格
Aave _数字货币市值
BFUSD _比特币
RWUSD _比特币
Solana _比特币
Hashflow _比特币行情
United Stables _数字货币市值
Chainlink _比特币行情
Polygon _加密货币行情
First Digital _加密货币行情
NFPrompt _加密货币行情
BEAMX _以太坊ETH价格
NFPrompt _数字货币市值
Ether.fi _BTC行情
Solana _比特币行情
Sui _币种排行
Chainlink _比特币
StraitsX USD _比特币行情
USD1 _数字货币市值
Artificial _比特币
Internet _以太坊ETH价格
Starknet _比特币行情
RNDR _BTC行情
Midnight _加密货币行情
Chainlink _比特币
OFFICIAL TRUMP _比特币行情
狗币 _比特币
Sui _数字货币市值
Secret _比特币
RNDR _数字货币市值
CyberConnect _比特币行情
Ethena _以太坊ETH价格
Ether.fi _数字货币市值
Celo _数字货币市值
NFPrompt _加密货币行情
Gram _币种排行
Tether Gold _比特币
Plasma _以太坊ETH价格
Act I : The _比特币行情
Act I : The _比特币