24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01719 | $0.01628 | $26.40万 | — | -4.83% |
| 57 |
PUMPPump.fun
|
$0.004081 | $0.004296 | $0.004068 | $477.14万 | $19.47亿 | -4.20% |
| 272 |
WIFdogwifhat
|
$0.1736 | $0.1807 | $0.1729 | $46.77万 | $1.78亿 | -2.91% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 388 |
ROSEOasis Network
|
$0.00593 | $0.0062 | $0.00591 | $28.43万 | $4,131.07万 | -4.05% |
| 596 |
MEMagic Eden
|
$0.05299 | $0.05646 | $0.05299 | $8.83万 | $743.92万 | -5.65% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 99 |
STXStacks
|
$0.3196 | $0.3395 | $0.319 | $214.69万 | $6.05亿 | -0.84% |
| 103 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $195.38万 | $6.26亿 | -2.67% |
| 453 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
NOKBNOKB
|
$8.74 | $8.74 | $8.56 | $5.20万 | — | 1.51% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.85万 | $2,337.55万 | -2.72% |
| 505 |
MVLLBMVLLB
|
$18.81 | $19.57 | $18.23 | $16.30万 | — | 2.01% |
| 527 |
1MBABYDOGEBaby Doge Coin
|
$0.0003169 | $0.0003238 | $0.000315 | $14.86万 | $4,899.45万 | -1.19% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 589 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0655 | $0.0629 | $9.36万 | $6,482.54万 | -3.37% |
| 67 |
BCHBitcoin Cash
|
$277.4 | $286.80 | $275.80 | $349.43万 | $56.90亿 | -1.91% |
| 610 |
SIGNSign
|
$0.01007 | $0.01046 | $0.01007 | $7.74万 | $1,235.93万 | -3.73% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.195 | $1.24 | $1.19 | $279.20万 | $34.80亿 | -2.45% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BitTensor _加密货币行情
Haedal _以太坊ETH价格
USD1 _币种排行
Bitcoin _以太坊ETH价格
Vanar Chain _数字货币市值
MARSCOIN _数字货币市值
USD1 _以太坊ETH价格
Caldera _BTC行情
Starknet _比特币
DRAMB _比特币
Polkadot _比特币
Polkadot _以太坊ETH价格
Solana _以太坊ETH价格
BNB _数字货币市值
Uniswap _加密货币行情
Official _币种排行
ZAMA _比特币
Dogecoin _BTC行情
SNDKB _BTC行情
Hashflow _比特币
Sei _以太坊ETH价格
Origin _比特币行情
Initia _比特币
Zcash _数字货币市值
USDC _比特币行情
PancakeSwap _币种排行
Aerodrome _数字货币市值
Stellar _以太坊ETH价格
Tether Gold _比特币行情
Lisk _比特币行情
Arbitrum _比特币行情
Mitosis _加密货币行情
Vanar Chain _比特币
Zcash _加密货币行情
Dogecoin _加密货币行情
1000CAT _加密货币行情
XRP _币种排行
1000CAT _比特币
Zcash _币种排行
Aave _以太坊ETH价格