24H 最高$0.0702
24H 最低$0.054
今日开盘$0.0672
24H 成交量$131.09万
流通市值$3,115.60万
24H 涨跌额(-$0.01)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
AIGENSYNAIGENSYN
|
$0.01628 | $0.01722 | $0.01628 | $26.44万 | — | -5.40% |
| 57 |
PUMPPump.fun
|
$0.004085 | $0.004296 | $0.004068 | $483.62万 | $19.47亿 | -4.78% |
| 270 |
WIFdogwifhat
|
$0.1741 | $0.1807 | $0.1729 | $47.04万 | $1.78亿 | -2.90% |
| 205 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 397 |
ROSEOasis Network
|
$0.00592 | $0.0062 | $0.00591 | $27.33万 | $4,131.07万 | -4.52% |
| 603 |
MEMagic Eden
|
$0.05313 | $0.05646 | $0.05299 | $8.12万 | $743.92万 | -5.78% |
| 346 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 99 |
STXStacks
|
$0.3215 | $0.3395 | $0.319 | $210.66万 | $6.05亿 | -0.03% |
| 101 |
DASHDash
|
$47.76 | $49.48 | $47.30 | $205.37万 | $6.26亿 | -3.18% |
| 451 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 631 |
NOKBNOKB
|
$8.72 | $8.74 | $8.56 | $5.25万 | — | 1.51% |
| 584 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.76万 | $2,337.55万 | -2.92% |
| 514 |
MVLLBMVLLB
|
$18.97 | $19.57 | $18.23 | $15.51万 | — | 2.38% |
| 530 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.000315 | $14.77万 | $4,899.45万 | -1.21% |
| 313 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0632 | $0.0655 | $0.063 | $9.12万 | $6,482.54万 | -3.22% |
| 71 |
BCHBitcoin Cash
|
$276.5 | $286.80 | $275.80 | $325.78万 | $56.90亿 | -2.44% |
| 611 |
SIGNSign
|
$0.01009 | $0.01048 | $0.01008 | $7.50万 | $1,235.93万 | -3.72% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.24 | $1.20 | $278.01万 | $34.80亿 | -2.20% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
USDC _比特币
TONToken _数字货币市值
GOOGLB _数字货币市值
Zcash _数字货币市值
Celestia _BTC行情
THORChain _加密货币行情
QQQB _BTC行情
GOOGLB _比特币行情
USDC _加密货币行情
RedStone _数字货币市值
Sei _加密货币行情
USD1 _币种排行
Celestia _比特币行情
Celo _加密货币行情
KORUB _比特币
Chainlink _比特币行情
Injective _BTC行情
Filecoin _比特币
Aster _以太坊ETH价格
Pepe _比特币行情
TONToken _BTC行情
Hedera _以太坊ETH价格
Gram _数字货币市值
THORChain _数字货币市值
Vanar Chain _比特币
BIO Protocol _比特币
Chainlink _BTC行情
Arbitrum _BTC行情
DRAMB _加密货币行情
BIO Protocol _比特币
Ondo _BTC行情
Worldcoin _加密货币行情
MSTRB _BTC行情
GOOGLB _比特币行情
KORUB _BTC行情
DRAMB _比特币行情
THORChain _以太坊ETH价格
Aptos _比特币
Aster _比特币
EUR _加密货币行情